Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.84 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 26.38 26.38 26.38 26.38 0 -0.50(-1.86%)
Feb 24, 2014 26.88 26.88 26.88 26.88 0 +1.03(+3.98%)
Feb 19, 2014 25.85 25.85 25.85 0 -0.26(-1.00%)
Feb 18, 2014 26.11 26.11 26.11 26.11 131 +0.17(+0.65%)
Feb 14, 2014 25.94 25.94 25.94 0 +0.53(+2.10%)
Feb 13, 2014 25.56 25.56 25.41 25.41 320 -0.09(-0.35%)
Feb 07, 2014 25.50 25.50 25.50 25.50 0 +0.12(+0.47%)
Feb 04, 2014 25.38 25.38 25.38 40 -0.03(-0.12%)
Jan 31, 2014 25.41 25.41 25.41 25.41 50 +0.21(+0.83%)
Jan 30, 2014 25.20 25.20 25.20 25.20 649 -0.50(-1.95%)
Jan 28, 2014 25.70 25.70 25.70 25.70 0 -0.33(-1.27%)
Jan 23, 2014 26.03 26.03 26.03 20 -0.73(-2.73%)
Jan 13, 2014 26.76 26.76 26.76 0 -0.11(-0.41%)
Jan 09, 2014 26.87 26.87 26.87 26.87 0 -0.13(-0.48%)
Jan 08, 2014 27.00 27.00 27.00 27.00 500 -0.81(-2.91%)
Jan 06, 2014 27.81 27.81 27.81 0 -0.87(-3.03%)
Dec 31, 2013 28.68 28.68 28.68 0 +1.19(+4.33%)
Dec 17, 2013 27.49 27.49 27.49 0 +0.51(+1.89%)
Dec 12, 2013 26.98 26.98 26.98 0 -0.17(-0.63%)
Dec 11, 2013 27.14 27.15 27.14 27.15 10,300 -0.09(-0.33%)
Dec 10, 2013 27.23 27.24 27.23 27.24 10,000 +0.23(+0.85%)
Dec 06, 2013 27.01 27.01 27.01 0 +0.59(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.