Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2500 0.2500 0.2500 0.2500 1,200 -0.05(-16.67%)
May 30, 2013 0.3000 0.3000 0.3000 0.3000 4,580 +0.05(+20.00%)
May 29, 2013 0.2700 0.2700 0.2500 0.2500 5,000 +0.00(+0.00%)
May 28, 2013 0.2500 0.2500 0.2500 0.2500 9,314 -0.07(-21.88%)
May 24, 2013 0.2700 0.3200 0.2700 0.3200 11,000 +0.04(+14.29%)
May 23, 2013 0.3000 0.3000 0.2700 0.2800 20,340 -0.04(-12.50%)
May 21, 2013 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
May 17, 2013 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
May 16, 2013 0.2800 0.2800 0.2800 0.2800 4,000 -0.01(-3.45%)
May 15, 2013 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
May 13, 2013 0.2800 0.2800 0.2700 0.2800 1,460 +0.01(+3.70%)
May 10, 2013 0.2700 0.2700 0.2700 0.2700 440 +0.02(+8.00%)
May 07, 2013 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
May 03, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 02, 2013 0.1900 0.1900 0.1800 0.1800 36,700 +0.04(+28.57%)
Apr 30, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 26, 2013 0.1400 0.1400 0.1400 0 -0.03(-20.00%)
Apr 25, 2013 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Apr 24, 2013 0.1300 0.1750 0.1300 0.1750 5,350 -0.01(-2.78%)
Apr 23, 2013 0.1750 0.1900 0.1300 0.1800 30,750 +0.01(+2.86%)
Apr 15, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 12, 2013 0.1750 0.1750 0.1750 0.1750 1,826 +0.00(+0.00%)
Apr 04, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 02, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Mar 27, 2013 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 22, 2013 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.