Indicators

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0039	0.0039	0.0039	0.0039	10,000	+0.00(+0.00%)
May 04, 2023				0.0039	0	+0.00(+0.00%)
May 03, 2023	0.0039	0.0039	0.0039	0.0039	40,000	+0.00(+5.41%)
May 01, 2023				0.0037	0	+0.00(+0.00%)
Apr 28, 2023	0.0037	0.0039	0.0037	0.0037	129,912	-0.00(-17.78%)
Apr 19, 2023				0.0045	0	+0.00(+0.00%)
Apr 04, 2023				0.0045	0	+0.00(+18.42%)
Mar 31, 2023				0.0038	56	-0.00(-5.00%)
Mar 30, 2023	0.0040	0.0040	0.0040	0.0040	179,800	-0.00(-6.98%)
Mar 27, 2023				0.0043	0	+0.00(+13.16%)
Mar 23, 2023				0.0038	0	-0.00(-19.15%)
Mar 15, 2023				0.0047	0	+0.00(+17.50%)
Mar 13, 2023				0.0040	0	+0.00(+5.26%)
Mar 09, 2023				0.0038	0	-0.00(-15.56%)
Mar 06, 2023				0.0045	0	+0.00(+18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.