Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

13.20 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2018 9.820 9.820 9.820 12 +0.12(+1.24%)
Feb 15, 2018 9.700 9.700 9.700 0 +0.19(+2.00%)
Feb 14, 2018 9.510 9.510 9.510 9.510 475 +0.20(+2.15%)
Feb 13, 2018 9.160 9.160 9.310 0 +0.15(+1.64%)
Feb 09, 2018 9.160 9.160 9.160 0 -0.44(-4.58%)
Feb 08, 2018 9.938 9.938 9.600 0 -0.34(-3.40%)
Feb 07, 2018 9.938 9.938 9.938 0 +0.20(+2.04%)
Feb 06, 2018 9.740 9.740 9.740 9.740 694 -0.81(-7.68%)
Jan 31, 2018 10.55 10.55 10.55 0 +0.05(+0.48%)
Jan 29, 2018 10.50 10.50 10.50 0 -0.27(-2.51%)
Jan 24, 2018 10.77 10.77 10.77 17 -0.68(-5.95%)
Jan 22, 2018 11.45 11.45 11.45 0 +0.28(+2.47%)
Jan 17, 2018 11.18 11.18 11.18 0 +0.08(+0.68%)
Jan 12, 2018 11.10 11.10 11.10 0 +0.35(+3.26%)
Jan 11, 2018 10.70 10.75 10.70 10.75 209 +0.20(+1.90%)
Dec 28, 2017 10.55 10.55 10.55 0 +0.05(+0.48%)
Dec 26, 2017 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 22, 2017 10.50 10.50 10.50 10.50 451 +0.10(+0.96%)
Dec 20, 2017 10.40 10.40 10.40 0 +0.15(+1.49%)
Dec 07, 2017 10.25 10.25 10.25 0 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.