Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

15.38 +1.44 (+10.29%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.345 9.345 9.345 9.345 178 +0.09(+0.92%)
Mar 30, 2022 9.260 9.260 9.260 9.260 308 -0.33(-3.44%)
Mar 29, 2022 9.590 9.590 9.590 9.590 254 +0.68(+7.63%)
Mar 25, 2022 8.910 0 +0.18(+2.06%)
Mar 24, 2022 8.730 8.730 8.730 8.730 170 -0.34(-3.80%)
Mar 23, 2022 8.840 9.075 8.810 9.075 1,086 -0.11(-1.20%)
Mar 22, 2022 9.185 9.185 9.185 9.185 306 +0.15(+1.60%)
Mar 21, 2022 9.120 9.120 9.040 9.040 544 -0.17(-1.85%)
Mar 18, 2022 9.410 9.410 9.210 9.210 395 +0.08(+0.88%)
Mar 17, 2022 9.130 9.130 9.130 9.130 221 +0.12(+1.33%)
Mar 16, 2022 8.750 9.010 8.750 9.010 509 +0.52(+6.06%)
Mar 15, 2022 8.865 8.865 8.470 8.495 9,826 -0.27(-3.08%)
Mar 14, 2022 8.910 8.910 8.765 8.765 596 +0.17(+1.92%)
Mar 11, 2022 8.590 8.600 8.420 8.600 4,041 +0.29(+3.49%)
Mar 10, 2022 8.369 8.369 8.300 8.310 836 -0.41(-4.70%)
Mar 09, 2022 8.720 8.720 8.720 8.720 1,839 +0.42(+5.06%)
Mar 08, 2022 8.485 8.485 8.300 8.300 588 +0.00(+0.00%)
Mar 07, 2022 8.480 8.765 8.300 8.300 55,263 +0.00(+0.00%)
Mar 04, 2022 8.660 9.170 8.300 8.300 6,573 -0.52(-5.90%)
Mar 03, 2022 9.200 9.200 8.820 8.820 2,462 -0.58(-6.17%)
Mar 02, 2022 9.070 9.400 9.070 9.400 15,761 -0.20(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.