Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

15.38 +1.44 (+10.29%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.570 9.595 9.570 9.595 278 +0.28(+2.95%)
Mar 30, 2023 9.320 9.320 9.320 9.320 224 +0.33(+3.67%)
Mar 29, 2023 8.970 9.225 8.940 8.990 4,195 -0.20(-2.18%)
Mar 28, 2023 9.145 9.190 8.990 9.190 982 -0.03(-0.27%)
Mar 27, 2023 9.040 9.215 9.040 9.215 873 +0.41(+4.72%)
Mar 24, 2023 9.010 9.175 8.800 8.800 1,400 -0.32(-3.48%)
Mar 23, 2023 9.060 9.120 9.060 9.117 12,063 +0.25(+2.78%)
Mar 22, 2023 9.070 9.210 8.840 8.870 3,756 +0.07(+0.80%)
Mar 21, 2023 8.810 9.040 8.800 8.800 1,820 -0.19(-2.11%)
Mar 20, 2023 8.930 8.990 8.770 8.990 1,372 +0.20(+2.30%)
Mar 17, 2023 8.718 8.925 8.718 8.787 666 -0.03(-0.37%)
Mar 16, 2023 8.876 9.110 8.820 8.820 677 -0.24(-2.65%)
Mar 15, 2023 8.905 9.060 8.905 9.060 7,989 -0.10(-1.09%)
Mar 14, 2023 8.880 9.160 8.880 9.160 674 +0.08(+0.88%)
Mar 13, 2023 8.790 9.080 8.790 9.080 882 +0.17(+1.91%)
Mar 10, 2023 8.970 9.310 8.910 8.910 2,531 -0.28(-2.99%)
Mar 09, 2023 9.009 9.195 9.009 9.185 1,392 +0.19(+2.06%)
Mar 08, 2023 8.995 9.000 8.995 9.000 528 +0.02(+0.17%)
Mar 07, 2023 9.010 9.010 8.985 8.985 936 -0.15(-1.64%)
Mar 06, 2023 8.770 9.135 8.770 9.135 465 -0.08(-0.87%)
Mar 03, 2023 9.150 9.260 8.850 9.215 4,165 +0.24(+2.73%)
Mar 02, 2023 8.970 8.970 8.970 8.970 2,892 +0.24(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.