Indicators

Sage Group Plc (OP: SGGEF )

14.97 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		9.300	9.300	9.300	0	+0.10(+1.09%)
May 29, 2019	9.230	9.300	9.200	9.200	710	-0.57(-5.83%)
May 28, 2019		9.770	9.770	9.770	1	+0.00(+0.00%)
May 24, 2019	9.770	9.770	9.770	9.770	200	+0.12(+1.24%)
May 22, 2019		9.650	9.650	9.650	0	+0.25(+2.66%)
May 21, 2019	9.624	9.624	9.400	9.400	1,947	+0.08(+0.86%)
May 20, 2019	9.570	9.570	9.320	9.320	222	-0.02(-0.21%)
May 17, 2019	9.250	9.340	9.250	9.340	700	-0.06(-0.64%)
May 16, 2019	9.340	9.400	9.340	9.400	215	+0.43(+4.79%)
May 15, 2019		8.970	8.970	8.970	78	+0.00(+0.00%)
May 13, 2019		8.970	8.970	8.970	0	-0.40(-4.27%)
May 10, 2019	9.370	9.370	9.370	9.370	100	+0.03(+0.32%)
May 09, 2019	9.340	9.340	9.340	9.340	462	+0.02(+0.21%)
May 07, 2019		9.320	9.320	9.320	0	+0.20(+2.19%)
May 06, 2019	9.050	9.120	9.050	9.120	2,820	-0.43(-4.50%)
May 03, 2019	9.550	9.550	9.550	9.550	300	+0.35(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.