Indicators

Sage Group Plc (OP: SGGEF )

14.97 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.400	8.400	8.350	8.350	500	-0.17(-1.98%)
May 28, 2020	8.467	8.519	8.467	8.519	14,688	+0.43(+5.30%)
May 27, 2020		8.090	8.090	8.090	40	+0.00(+0.00%)
May 22, 2020		8.090	8.090	8.090	0	-0.11(-1.34%)
May 21, 2020	8.200	8.200	8.200	8.200	255	-0.05(-0.61%)
May 20, 2020	8.250	8.250	8.250	8.250	213	+0.30(+3.77%)
May 19, 2020	8.000	8.000	7.950	7.950	2,690	-0.15(-1.85%)
May 18, 2020	7.959	8.100	7.959	8.100	11,634	+0.29(+3.67%)
May 15, 2020	7.814	7.814	7.814	7.814	600	+0.36(+4.88%)
May 14, 2020	7.637	7.637	7.450	7.450	2,491	-0.55(-6.87%)
May 13, 2020	8.000	8.000	7.900	8.000	8,340	+0.08(+1.01%)
May 12, 2020	7.900	7.920	7.900	7.920	480	+0.17(+2.19%)
May 11, 2020	7.850	7.850	7.750	7.750	779	-0.10(-1.27%)
May 08, 2020	7.950	7.950	7.850	7.850	300	+0.10(+1.29%)
May 07, 2020	7.800	7.800	7.750	7.750	528	+0.10(+1.31%)
May 06, 2020	7.850	7.850	7.650	7.650	409	+0.15(+2.00%)
May 04, 2020		7.500	7.500	7.500	0	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.