Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

13.45 -0.14 (-1.03%)
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2015 6.860 6.860 6.860 0 -0.21(-2.96%)
Mar 25, 2015 7.069 7.069 7.069 0 -0.33(-4.47%)
Mar 05, 2015 7.400 7.400 7.400 0 -0.16(-2.13%)
Mar 02, 2015 7.561 7.561 7.561 0 +0.36(+5.02%)
Feb 09, 2015 7.200 7.200 7.200 0 +0.15(+2.13%)
Jan 20, 2015 7.050 7.050 7.050 0 +0.15(+2.17%)
Dec 18, 2014 6.900 6.900 6.900 0 +1.05(+17.95%)
Oct 28, 2014 5.850 5.850 5.850 0 -0.04(-0.60%)
Oct 22, 2014 5.886 5.886 5.886 5.886 468 +0.05(+0.93%)
Oct 21, 2014 5.831 5.831 5.831 5.831 1,800 -0.42(-6.70%)
Sep 19, 2014 6.250 6.250 6.250 0 -0.52(-7.68%)
Aug 18, 2014 6.770 6.770 6.770 0 +0.52(+8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.