Indicators

Sage Group Plc (OP: SGGEF )

13.95 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		8.370	8.370	8.370	0	+0.32(+3.98%)
Jun 28, 2018	8.050	8.050	8.050	8.050	377	-0.62(-7.15%)
Jun 15, 2018		8.670	8.670	8.670	81	-0.19(-2.14%)
Jun 06, 2018		8.860	8.860	8.860	0	+0.06(+0.68%)
Jun 04, 2018		8.800	8.800	8.800	83	+0.00(+0.00%)
May 30, 2018		8.800	8.800	8.800	0	+0.05(+0.57%)
May 29, 2018	8.750	8.750	8.750	8.750	291	-0.45(-4.89%)
May 24, 2018		9.200	9.200	9.200	0	+0.10(+1.10%)
May 23, 2018	9.100	9.100	9.100	9.100	224	+0.20(+2.25%)
May 17, 2018		8.900	8.900	8.900	0	+0.00(+0.00%)
May 16, 2018	8.900	8.900	8.900	8.900	164	+0.02(+0.23%)
May 14, 2018		8.880	8.880	8.880	0	-0.08(-0.89%)
May 09, 2018		8.960	8.960	8.960	0	+0.18(+2.05%)
Apr 27, 2018		8.780	8.780	8.780	0	-0.02(-0.23%)
Apr 26, 2018	8.835	8.835	8.800	8.800	1,414	+0.10(+1.15%)
Apr 23, 2018		8.700	8.700	8.700	0	-0.10(-1.14%)
Apr 20, 2018	8.800	8.800	8.800	8.800	198	+0.27(+3.15%)
Apr 17, 2018		8.531	8.531	8.531	36	-1.07(-11.13%)
Apr 11, 2018		9.600	9.600	9.600	0	+0.45(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.