Indicators

Sage Group Plc (OP: SGGEF )

14.97 UNCHANGED

Last Price Updated: 12:13 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.850	9.850	9.850	9.850	508	+0.15(+1.55%)
Jul 29, 2021	9.700	9.700	9.700	9.700	3,366	+0.05(+0.52%)
Jul 28, 2021	9.690	9.690	9.650	9.650	1,261	+0.04(+0.42%)
Jul 26, 2021		9.610	9.610	9.610	0	-0.05(-0.52%)
Jul 23, 2021	9.664	9.664	9.660	9.660	2,190	-0.24(-2.42%)
Jul 22, 2021	9.900	9.900	9.900	9.900	268	+0.50(+5.32%)
Jul 20, 2021		9.400	9.400	9.400	21	+0.00(+0.00%)
Jul 19, 2021	9.350	9.400	9.350	9.400	426	-0.36(-3.65%)
Jul 15, 2021		9.756	9.756	9.756	30	-0.09(-0.95%)
Jul 14, 2021	9.650	9.850	9.650	9.850	685	+0.15(+1.55%)
Jul 13, 2021	9.711	9.884	9.700	9.700	1,361	+0.00(+0.00%)
Jul 12, 2021	9.700	9.700	9.700	9.700	234	+0.20(+2.11%)
Jul 09, 2021	9.500	9.500	9.500	9.500	275	+0.10(+1.06%)
Jul 08, 2021	9.480	9.480	9.400	9.400	870	-0.28(-2.90%)
Jul 07, 2021	9.681	9.681	9.681	9.681	110	+0.28(+2.99%)
Jul 06, 2021	9.400	9.400	9.400	9.400	296	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.