Indicators

Sage Group Plc (OP: SGGEF )

14.97 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.55	11.55	10.00	10.00	337	+0.00(+0.00%)
Aug 30, 2021	10.35	10.35	8.000	10.00	1,315	-1.30(-11.50%)
Aug 27, 2021	10.30	11.30	8.000	11.30	1,061	+3.30(+41.25%)
Aug 25, 2021	10.30	10.30	8.000	8.000	15,218	-2.00(-20.00%)
Aug 24, 2021	10.00	10.00	10.00	10.00	118	+0.20(+2.04%)
Aug 23, 2021	9.800	9.800	8.350	9.800	8,938	-0.15(-1.51%)
Aug 20, 2021	10.00	10.00	9.950	9.950	2,265	+1.95(+24.37%)
Aug 19, 2021	10.00	10.00	8.000	8.000	755	-2.00(-20.00%)
Aug 18, 2021	10.00	10.00	10.00	10.00	335	+0.00(+0.00%)
Aug 17, 2021	10.00	10.00	10.00	10.00	185	+2.00(+25.00%)
Aug 16, 2021	10.00	10.00	8.000	8.000	771	-1.00(-11.11%)
Aug 13, 2021	9.000	9.000	9.000	9.000	141	+0.00(+0.00%)
Aug 12, 2021	9.000	9.000	9.000	9.000	144	-0.15(-1.64%)
Aug 11, 2021	9.850	10.00	9.150	9.150	2,158	-0.65(-6.63%)
Aug 10, 2021	9.800	9.800	9.800	9.800	256	-0.15(-1.51%)
Aug 09, 2021	9.950	9.950	9.950	9.950	477	+0.15(+1.53%)
Aug 06, 2021	9.970	9.970	9.800	9.800	871	-0.32(-3.19%)
Aug 05, 2021	10.12	10.12	10.12	10.12	379	-0.03(-0.26%)
Aug 03, 2021		10.15	10.15	10.15	26	+0.65(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.