Indicators

Sage Group Plc (OP: SGGEF )

13.95 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		8.450	8.450	8.450	0	+0.23(+2.80%)
Sep 25, 2019		8.220	8.220	8.220	0	-0.23(-2.72%)
Sep 24, 2019	8.450	8.450	8.450	8.450	8,194	-0.10(-1.16%)
Sep 19, 2019		8.550	8.550	8.550	0	+0.15(+1.78%)
Sep 18, 2019	8.710	8.710	8.400	8.400	401	+0.05(+0.60%)
Sep 17, 2019	8.350	8.350	8.350	8.350	404	+0.17(+2.08%)
Sep 13, 2019		8.180	8.180	8.180	0	-0.02(-0.24%)
Sep 11, 2019		8.200	8.200	8.200	0	+0.15(+1.86%)
Sep 10, 2019	8.050	8.050	8.050	8.050	1,065	-0.45(-5.29%)
Sep 09, 2019	8.400	8.500	8.400	8.500	1,045	-0.20(-2.30%)
Sep 06, 2019	8.700	8.700	8.700	8.700	200	+0.05(+0.58%)
Sep 05, 2019	8.650	8.650	8.650	8.650	7,470	+0.09(+1.05%)
Sep 04, 2019	8.590	8.590	8.550	8.560	25,457	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.