Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

15.38 +1.44 (+10.29%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.675 7.680 7.220 7.680 2,682 +0.16(+2.13%)
Sep 29, 2022 7.320 7.520 7.320 7.520 1,422 +0.07(+0.94%)
Sep 28, 2022 7.270 7.455 7.090 7.450 13,724 +0.12(+1.64%)
Sep 27, 2022 7.635 7.635 7.330 7.330 397 -0.35(-4.56%)
Sep 26, 2022 7.690 7.690 7.680 7.680 693 +0.07(+0.92%)
Sep 23, 2022 7.300 7.615 7.300 7.610 535 -0.43(-5.35%)
Sep 22, 2022 8.060 8.290 8.040 8.040 1,528 -0.27(-3.25%)
Sep 21, 2022 8.310 8.310 8.310 8.310 284 +0.43(+5.51%)
Sep 20, 2022 8.075 8.075 7.876 7.876 425 -0.42(-5.11%)
Sep 19, 2022 8.260 8.300 7.690 8.300 27,937 -0.24(-2.81%)
Sep 16, 2022 8.383 8.540 8.383 8.540 1,730 +0.64(+8.17%)
Sep 15, 2022 7.949 8.240 7.895 7.895 2,953 -0.17(-2.05%)
Sep 14, 2022 8.415 8.415 8.060 8.060 1,173 +0.15(+1.90%)
Sep 13, 2022 8.300 8.580 7.910 7.910 3,067 -0.92(-10.42%)
Sep 12, 2022 8.830 8.830 8.830 8.830 347 +0.20(+2.32%)
Sep 09, 2022 8.570 8.630 8.440 8.630 2,289 +0.57(+7.07%)
Sep 08, 2022 8.430 8.430 8.060 8.060 2,916 -0.24(-2.89%)
Sep 07, 2022 8.330 8.330 8.300 8.300 871 +0.09(+1.03%)
Sep 06, 2022 8.215 8.215 8.215 8.215 588 +0.05(+0.67%)
Sep 02, 2022 8.160 8.160 8.160 8.160 5,013 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.