Indicators

Sage Group Plc (OP: SGGEF )

15.38 +1.44 (+10.29%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.17	12.17	12.07	12.07	496	+0.09(+0.71%)
Sep 28, 2023	11.84	11.98	11.65	11.98	1,473	-0.06(-0.50%)
Sep 27, 2023	12.08	12.08	11.68	12.04	104,797	+0.08(+0.71%)
Sep 26, 2023	11.97	11.97	11.96	11.96	3,335	-1.07(-8.21%)
Sep 25, 2023	12.10	13.03	12.10	13.03	728	+0.85(+6.98%)
Sep 22, 2023	12.22	12.22	12.18	12.18	898	-0.04(-0.33%)
Sep 21, 2023	12.22	12.22	12.22	12.22	229	+0.03(+0.25%)
Sep 19, 2023				12.19	4	+0.05(+0.41%)
Sep 15, 2023				12.14	39,237	-0.29(-2.33%)
Sep 14, 2023	12.43	12.43	12.43	12.43	197	-0.02(-0.16%)
Sep 13, 2023	12.37	12.45	12.37	12.45	285	+0.19(+1.55%)
Sep 12, 2023	12.26	12.26	12.26	12.26	143	+0.01(+0.08%)
Sep 11, 2023	13.29	13.29	12.25	12.25	3,046	+0.01(+0.08%)
Sep 08, 2023	12.34	13.11	12.24	12.24	2,605	-0.41(-3.28%)
Sep 07, 2023	12.65	12.65	12.65	12.65	258	+0.87(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.