Indicators

Sage Group Plc (OP: SGGEF )

15.38 +1.44 (+10.29%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.370	8.370	8.370	8.370	200	+0.00(+0.00%)
Aug 29, 2019	8.370	8.370	8.370	8.370	259	+0.07(+0.84%)
Aug 28, 2019	8.300	8.300	8.300	8.300	2,259	-0.06(-0.72%)
Aug 27, 2019	8.400	8.400	8.360	8.360	1,252	+0.09(+1.09%)
Aug 26, 2019	8.270	8.270	8.270	8.270	452	-0.06(-0.72%)
Aug 23, 2019	8.330	8.330	8.330	8.330	200	-0.17(-2.00%)
Aug 21, 2019		8.500	8.500	8.500	0	+0.20(+2.41%)
Aug 19, 2019		8.300	8.300	8.300	0	-0.05(-0.60%)
Aug 16, 2019	8.430	8.430	8.350	8.350	800	+0.13(+1.58%)
Aug 15, 2019	8.220	8.220	8.220	8.220	248	+0.02(+0.24%)
Aug 14, 2019	8.200	8.200	8.200	8.200	234	-0.25(-2.96%)
Aug 13, 2019	8.450	8.450	8.450	8.450	3,373	-0.05(-0.59%)
Aug 12, 2019	8.500	8.500	8.500	8.500	271	+0.15(+1.80%)
Aug 05, 2019		8.350	8.350	8.350	0	-0.60(-6.70%)
Aug 02, 2019	8.750	8.950	8.650	8.950	2,100	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.