Indicators

Sage Group Plc (OP: SGGEF )

15.38 +1.44 (+10.29%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.250	7.250	7.250	7.250	2,206	-0.20(-2.68%)
Mar 30, 2020	7.450	7.450	7.450	7.450	201	+0.20(+2.76%)
Mar 27, 2020	7.250	7.250	7.250	7.250	400	+0.10(+1.40%)
Mar 26, 2020	7.050	7.332	7.050	7.150	258,350	+0.35(+5.15%)
Mar 25, 2020	6.690	6.900	6.690	6.800	2,585	+0.75(+12.40%)
Mar 24, 2020	6.632	6.632	6.050	6.050	1,808	+0.00(+0.00%)
Mar 23, 2020	6.025	6.050	6.025	6.050	5,199	-0.50(-7.63%)
Mar 19, 2020		6.550	6.550	6.550	0	-0.30(-4.38%)
Mar 17, 2020		6.850	6.850	6.850	0	-0.45(-6.16%)
Mar 16, 2020	7.334	7.334	7.062	7.300	2,419	+0.20(+2.82%)
Mar 13, 2020	7.140	7.140	7.050	7.100	6,600	-0.85(-10.70%)
Mar 11, 2020		7.951	7.951	7.951	0	-0.05(-0.61%)
Mar 10, 2020	8.101	8.101	8.000	8.000	23,936	+0.00(+0.00%)
Mar 09, 2020	8.300	8.300	8.000	8.000	4,114	-0.50(-5.88%)
Mar 06, 2020	8.650	8.650	8.500	8.500	700	-0.35(-3.95%)
Mar 05, 2020	8.986	8.986	8.850	8.850	1,175	-0.10(-1.12%)
Mar 04, 2020	9.000	9.000	8.950	8.950	1,214	+0.10(+1.13%)
Mar 03, 2020	8.900	8.900	8.850	8.850	2,243	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.