Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinasoft International Ltd (OP: CFTLF )

0.5700 UNCHANGED
Last Price Updated: 12:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.5330 0.5330 0.5330 0 +0.01(+1.52%)
Apr 24, 2020 0.5250 0.5250 0.5250 0 -0.04(-7.89%)
Apr 23, 2020 0.5700 0.5700 0.5700 0.5700 3,000 -0.03(-5.00%)
Apr 17, 2020 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Apr 16, 2020 0.5600 0.5600 0.5600 0.5600 12,000 +0.03(+5.66%)
Apr 14, 2020 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Apr 06, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 03, 2020 0.5100 0.5100 0.5100 0.5100 500 +0.08(+18.60%)
Mar 26, 2020 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Mar 25, 2020 0.4700 0.4700 0.4000 0.4000 14,000 -0.10(-20.00%)
Mar 23, 2020 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Mar 16, 2020 0.4600 0.4600 0.4600 0 -0.18(-28.68%)
Mar 04, 2020 0.6450 0.6450 0.6450 0 -0.05(-7.86%)
Mar 02, 2020 0.7000 0.7000 0.7000 0 +0.15(+27.27%)
Feb 28, 2020 0.5500 0.5500 0.5500 0.5500 20,000 -0.09(-14.20%)
Feb 27, 2020 0.6150 0.6150 0.6410 18,000 +0.03(+4.23%)
Feb 25, 2020 0.6150 0.6150 0.6150 0 +0.02(+2.50%)
Feb 24, 2020 0.6000 0.6000 0.6000 0.6000 4,777 -0.06(-8.40%)
Feb 21, 2020 0.6550 0.6550 0.6550 0.6550 250,000 -0.06(-9.03%)
Feb 10, 2020 0.7200 0.7200 0.7200 0 +0.11(+19.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.