Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinasoft International Ltd (OP: CFTLF )

0.5694 UNCHANGED
Last Price Updated: 3:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8204 0 +0.05(+6.55%)
Apr 28, 2022 0.7700 0.7700 0.7700 0.7700 18,000 +0.03(+4.46%)
Apr 27, 2022 0.7371 0.7371 0.7371 0.7371 8,000 -0.07(-9.00%)
Apr 21, 2022 0.8100 0 +0.02(+2.57%)
Apr 14, 2022 0.7897 0 -0.02(-2.24%)
Apr 12, 2022 0.8078 0 +0.07(+8.99%)
Apr 08, 2022 0.7412 186,000 -0.05(-6.46%)
Apr 05, 2022 0.7924 0 +0.01(+1.11%)
Apr 04, 2022 0.7990 0.7990 0.7837 0.7837 11,585 +0.01(+0.94%)
Apr 01, 2022 0.7864 0.7864 0.7764 0.7764 8,000 -0.03(-3.22%)
Mar 31, 2022 0.8022 0.8022 0.8022 0.8022 193,112 -0.04(-5.08%)
Mar 29, 2022 0.8451 0 -0.01(-0.70%)
Mar 28, 2022 0.8511 0.8511 0.8511 0.8511 2,000 +0.02(+2.63%)
Mar 25, 2022 0.8293 0.8293 0.8293 0.8293 3,549 -0.02(-2.25%)
Mar 23, 2022 0.8484 0 +0.02(+2.84%)
Mar 21, 2022 0.8250 0 +0.05(+6.49%)
Mar 17, 2022 0.7747 0 -0.01(-1.21%)
Mar 16, 2022 0.7842 0.7842 0.7842 0.7842 24,000 +0.10(+15.19%)
Mar 15, 2022 0.6808 0.6808 0.6808 0.6808 24,000 -0.01(-1.60%)
Mar 14, 2022 0.6900 0.6919 0.6900 0.6919 20,000 -0.08(-10.38%)
Mar 11, 2022 0.7800 0.7800 0.7720 0.7720 2,142 +0.01(+1.06%)
Mar 10, 2022 0.7639 0.7639 0.7639 0.7639 1,000 -0.00(-0.42%)
Mar 09, 2022 0.7671 0.7671 0.7671 0.7671 1,423 +0.01(+1.82%)
Mar 08, 2022 0.7534 0.7650 0.7534 0.7534 16,000 -0.09(-10.26%)
Mar 04, 2022 0.8395 0 -0.02(-2.04%)
Mar 03, 2022 0.8570 0.8570 0.8570 0.8570 2,000 -0.06(-6.85%)
Mar 01, 2022 0.9200 0 -0.02(-2.48%)
Feb 25, 2022 0.9434 0 +0.03(+3.01%)
Feb 24, 2022 0.9000 0.9168 0.8883 0.9158 71,000 -0.02(-2.31%)
Feb 23, 2022 0.9682 0.9682 0.9375 0.9375 2,125 -0.13(-12.38%)
Feb 09, 2022 1.070 0 +0.03(+2.88%)
Feb 07, 2022 1.040 0 -0.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.