Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinasoft International Ltd (OP: CFTLF )

0.5694 UNCHANGED
Last Price Updated: 3:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 0.6950 0.6950 0.6950 0 +0.02(+3.73%)
Aug 24, 2020 0.6700 0.6700 0.6700 0.6700 6,000 -0.03(-4.29%)
Aug 11, 2020 0.7000 0.7000 0.7000 0 -0.07(-9.35%)
Aug 07, 2020 0.7722 0.7722 0.7722 0 +0.01(+0.94%)
Aug 06, 2020 0.7600 0.7700 0.7600 0.7650 500,000 +0.08(+10.87%)
Jul 28, 2020 0.6900 0.6900 0.6900 0 +0.13(+23.21%)
Jul 24, 2020 0.5600 0.5600 0.5600 0 -0.12(-18.25%)
Jul 20, 2020 0.6850 0.6850 0.6850 0 +0.01(+0.74%)
Jul 16, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jul 15, 2020 0.7000 0.7000 0.7000 0.7000 14,000 -0.10(-11.95%)
Jul 14, 2020 0.7950 0.7950 0.7950 0.7950 202,000 -0.01(-0.63%)
Jul 13, 2020 0.7900 0.8000 0.7700 0.8000 410,000 +0.21(+35.59%)
Jul 10, 2020 0.5900 0.5900 0.5900 6,000 +0.00(+0.00%)
Jul 06, 2020 0.5900 0.5900 0.5900 0 +0.08(+15.69%)
Jul 02, 2020 0.5100 0.5100 0.5100 0.5100 8,000 +0.00(+0.00%)
Jul 01, 2020 0.5100 0.5100 0.5100 0.5100 6,000 -0.06(-10.78%)
Jun 26, 2020 0.5716 0.5716 0.5716 0 +0.03(+5.85%)
Jun 22, 2020 0.5400 0.5400 0.5400 0 +0.06(+12.50%)
Jun 11, 2020 0.4800 0.4800 0.4800 0 -0.05(-9.40%)
Jun 10, 2020 0.5500 0.5500 0.5298 0.5298 14,000 +0.00(+0.63%)
Jun 09, 2020 0.5400 0.5400 0.5265 22,000 -0.01(-2.50%)
Jun 08, 2020 0.5400 0.5400 0.5400 0.5400 40,000 +0.09(+20.00%)
Jun 05, 2020 0.4500 0.4500 0.4500 36 +0.00(+0.00%)
Jun 03, 2020 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.