Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 30.30 30.30 30.25 30.25 600 +0.00(+0.00%)
Apr 28, 2021 30.25 30.25 30.25 0 +0.25(+0.83%)
Apr 27, 2021 30.00 30.00 30.00 100 +0.00(+0.00%)
Apr 26, 2021 29.75 30.00 29.75 30.00 300 +0.75(+2.56%)
Apr 22, 2021 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 16, 2021 29.25 29.25 29.25 0 +0.00(+0.00%)
Apr 14, 2021 29.25 29.25 29.25 0 -0.25(-0.85%)
Apr 13, 2021 29.50 29.50 29.50 29.50 1,100 +0.40(+1.37%)
Apr 12, 2021 29.10 29.10 29.10 29.10 500 +0.00(+0.00%)
Mar 30, 2021 29.10 29.10 29.10 0 -0.40(-1.36%)
Mar 29, 2021 29.50 29.50 29.50 29.50 564 +0.00(+0.00%)
Mar 26, 2021 29.50 29.50 29.50 1 +0.00(+0.00%)
Mar 25, 2021 29.50 29.50 29.50 29.50 345 +0.30(+1.03%)
Mar 24, 2021 29.25 29.25 29.00 29.20 1,659 +0.00(+0.00%)
Mar 23, 2021 29.00 29.50 29.00 29.20 777 +0.10(+0.34%)
Mar 22, 2021 29.37 29.37 29.01 29.10 2,309 +0.10(+0.34%)
Mar 19, 2021 29.00 29.50 29.00 29.00 3,300 +0.00(+0.00%)
Mar 18, 2021 29.00 29.05 29.00 29.00 3,586 +0.00(+0.00%)
Mar 17, 2021 29.10 29.75 29.00 29.00 1,250 +0.50(+1.75%)
Mar 15, 2021 28.50 28.50 28.50 0 -0.25(-0.87%)
Mar 12, 2021 29.00 29.00 28.75 28.75 1,000 +0.55(+1.95%)
Mar 11, 2021 28.75 28.75 28.00 28.20 692 -0.79(-2.72%)
Mar 10, 2021 28.25 28.99 28.25 28.99 600 +0.75(+2.66%)
Mar 09, 2021 28.75 28.75 28.24 28.24 920 -0.26(-0.91%)
Mar 08, 2021 27.45 28.50 27.45 28.50 1,569 +1.50(+5.56%)
Mar 05, 2021 26.49 27.00 26.49 27.00 1,000 +0.95(+3.65%)
Mar 04, 2021 26.05 26.05 26.05 26.05 100 -0.40(-1.51%)
Mar 03, 2021 26.45 26.45 26.45 26.45 600 +0.01(+0.04%)
Mar 02, 2021 26.25 26.44 26.25 26.44 201 +0.44(+1.69%)
Mar 01, 2021 25.99 26.00 25.99 26.00 200 +0.17(+0.66%)
Feb 26, 2021 25.83 25.83 25.83 25.83 200 +0.18(+0.70%)
Feb 25, 2021 25.65 25.65 25.65 7 +0.00(+0.00%)
Feb 24, 2021 25.50 25.70 25.50 25.65 9,020 +0.45(+1.79%)
Feb 23, 2021 25.69 25.69 25.20 25.20 500 -0.30(-1.18%)
Feb 22, 2021 25.50 25.50 25.50 7 +0.00(+0.00%)
Feb 19, 2021 25.45 25.50 25.45 25.50 19,000 +0.00(+0.00%)
Feb 18, 2021 25.50 25.50 25.50 25.50 1,444 +0.00(+0.00%)
Feb 17, 2021 25.35 25.50 25.25 25.50 2,487 +0.15(+0.59%)
Feb 16, 2021 25.35 25.35 25.35 10 +0.00(+0.00%)
Feb 10, 2021 25.35 25.35 25.35 0 +0.00(+0.00%)
Feb 08, 2021 25.35 25.35 25.35 0 +0.10(+0.40%)
Feb 05, 2021 25.27 25.93 25.02 25.25 16,100 +0.00(+0.00%)
Feb 04, 2021 25.25 25.25 25.25 25.25 1,408 -0.25(-0.98%)
Feb 03, 2021 25.49 25.50 25.49 25.50 600 +0.45(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.