Indicators

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED

Last Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		2.670	2.670	2.670	0	+0.01(+0.38%)
Mar 26, 2015		2.660	2.660	2.660	0	-0.04(-1.49%)
Mar 10, 2015		2.700	2.700	2.700	0	+0.02(+0.75%)
Mar 06, 2015		2.680	2.680	2.680	0	-0.14(-5.12%)
Feb 27, 2015		2.825	2.825	2.825	0	+0.00(+0.16%)
Feb 23, 2015		2.820	2.820	2.820	0	+0.00(+0.00%)
Feb 17, 2015		2.820	2.820	2.820	0	-0.11(-3.75%)
Feb 12, 2015		2.930	2.930	2.930	0	+0.08(+2.73%)
Jan 29, 2015		2.852	2.852	2.852	0	-0.19(-6.18%)
Jan 23, 2015		3.040	3.040	3.040	0	+0.11(+3.58%)
Jan 20, 2015		2.935	2.935	2.935	0	-0.03(-0.85%)
Jan 16, 2015		2.960	2.960	2.960	0	+0.00(+0.00%)
Jan 12, 2015		2.960	2.960	2.960	0	-0.04(-1.33%)
Jan 09, 2015	3.000	3.000	3.000	3.000	12,115	+0.21(+7.41%)
Jan 07, 2015		2.793	2.793	2.793	0	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.