Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

0.0005 UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.5700 0.5700 0.5699 0.5699 1,090 -0.13(-18.57%)
May 29, 2014 0.6500 0.6999 0.6500 0.6999 1,204 +0.10(+16.65%)
May 27, 2014 0.6000 0.6000 0.6000 18 +0.14(+31.87%)
May 22, 2014 0.4550 0.4550 0.4550 0 -0.24(-35.00%)
May 20, 2014 0.7000 0.7000 0.7000 0.7000 58 -0.05(-6.67%)
May 16, 2014 0.7500 0.7500 0.7500 1 +0.39(+107.76%)
May 15, 2014 0.3610 0.3610 0.3610 0.3610 421 +0.01(+3.14%)
May 14, 2014 0.3500 0.3500 0.3500 0.3500 279 -0.00(-0.03%)
May 12, 2014 0.3501 0.3501 0.3501 18 -0.05(-12.47%)
May 07, 2014 0.4000 0.4000 0.4000 6 +0.01(+2.56%)
May 06, 2014 0.3700 0.3900 0.3700 0.3900 1,049 +0.01(+2.63%)
May 02, 2014 0.3800 0.3800 0.3800 0.3800 4 +0.00(+0.00%)
Apr 28, 2014 0.3800 0.3800 0.3800 0.3800 8 -1.01(-72.66%)
Apr 25, 2014 1.390 1.390 1.390 1.390 119 +0.74(+113.85%)
Apr 24, 2014 0.6500 0.6500 0.6500 0.6500 307 +0.00(+0.00%)
Apr 23, 2014 0.6500 0.6500 0.6500 0.6500 1,165 +0.00(+0.00%)
Apr 22, 2014 0.6500 0.6500 0.5100 0.6500 2,276 +0.15(+30.00%)
Apr 21, 2014 0.4100 0.5000 0.4100 0.5000 1,815 +0.10(+25.00%)
Apr 16, 2014 0.4000 0.4000 0.4000 0 -0.65(-61.90%)
Apr 15, 2014 1.050 1.050 1.000 1.050 834 -0.45(-30.00%)
Apr 14, 2014 1.500 1.500 1.500 1.500 397 -0.15(-9.09%)
Apr 11, 2014 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 10, 2014 1.650 1.650 1.650 1.650 183 +0.00(+0.00%)
Apr 09, 2014 1.500 1.650 1.500 1.650 1,091 +0.15(+10.00%)
Apr 08, 2014 0.2500 1.500 0.2500 1.500 705 -2.47(-62.22%)
Apr 07, 2014 1.150 3.970 1.000 3.970 1,104 +2.82(+245.22%)
Apr 04, 2014 1.150 1.150 1.150 1.150 0 +0.15(+15.00%)
Apr 03, 2014 1.100 1.100 1.000 1.000 634 -3.30(-76.74%)
Mar 31, 2014 4.300 4.300 4.300 6 +3.05(+244.00%)
Mar 27, 2014 1.250 1.250 1.250 7 -0.06(-4.58%)
Mar 26, 2014 1.350 1.500 1.300 1.310 1,993 +0.06(+4.80%)
Mar 24, 2014 1.250 1.250 1.250 39 +0.02(+1.63%)
Mar 21, 2014 0.8900 1.390 0.8700 1.230 1,712 +0.98(+391.80%)
Mar 18, 2014 0.2501 0.2501 0.2501 0.2501 0 -0.26(-50.96%)
Mar 12, 2014 0.5100 0.5100 0.5100 22 +0.00(+0.00%)
Mar 11, 2014 0.5100 0.5100 0.5100 0.5100 1,085 -0.00(-0.02%)
Mar 10, 2014 0.5101 0.5300 0.5101 0.5101 825 +0.00(+0.02%)
Mar 07, 2014 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 06, 2014 0.5200 0.5500 0.5100 0.5100 2,403 -0.39(-43.33%)
Mar 05, 2014 1.150 1.150 0.8999 0.8999 3,140 -0.20(-18.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.