Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4450	0.4530	0.2870	0.4400	60,631	+0.02(+3.53%)
Mar 30, 2021	0.4250	0.4445	0.4250	0.4250	23,091	-0.02(-3.41%)
Mar 29, 2021	0.4370	0.4600	0.4201	0.4400	11,000	+0.00(+0.00%)
Mar 26, 2021	0.4350	0.4400	0.4350	0.4400	5,600	-0.00(-0.45%)
Mar 25, 2021	0.4400	0.4600	0.4400	0.4420	53,075	+0.02(+5.24%)
Mar 24, 2021	0.4050	0.4200	0.4050	0.4200	5,500	-0.03(-6.67%)
Mar 23, 2021	0.4500	0.4600	0.4250	0.4500	55,389	+0.04(+9.76%)
Mar 22, 2021	0.3650	0.4100	0.3650	0.4100	12,050	+0.01(+2.63%)
Mar 19, 2021	0.3773	0.4000	0.3500	0.3995	51,000	+0.01(+2.83%)
Mar 18, 2021	0.3885	0.3885	0.3885	0.3885	1,023	-0.00(-0.26%)
Mar 17, 2021	0.3895	0.3895	0.3895	0.3895	5,000	+0.04(+11.29%)
Mar 16, 2021	0.3700	0.3995	0.3500	0.3500	14,945	-0.02(-5.41%)
Mar 15, 2021	0.4600	0.4600	0.3400	0.3700	56,355	-0.07(-16.57%)
Mar 12, 2021	0.3701	0.4590	0.3701	0.4435	18,100	+0.04(+10.87%)
Mar 11, 2021	0.4000	0.4500	0.3660	0.4000	14,000	+0.02(+5.26%)
Mar 10, 2021	0.4110	0.4110	0.3800	0.3800	46,580	-0.02(-5.00%)
Mar 09, 2021	0.4000	0.4000	0.4000	0.4000	932	-0.03(-6.98%)
Mar 08, 2021	0.4100	0.4300	0.4000	0.4300	14,733	+0.02(+4.88%)
Mar 05, 2021	0.4100	0.4345	0.4100	0.4100	9,600	-0.05(-10.87%)
Mar 04, 2021	0.4200	0.4600	0.4100	0.4600	54,410	+0.01(+1.52%)
Mar 03, 2021	0.5175	0.5400	0.4510	0.4531	22,725	-0.05(-9.38%)
Mar 02, 2021	0.4510	0.5565	0.4510	0.5000	16,263	+0.05(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iconic Brands Inc (OP: ICNB )

Historical Prices

Sections

Services

Contact Information

Follow Us