Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 14.51 14.51 14.51 14.51 0 -0.16(-1.09%)
Apr 24, 2014 14.67 14.67 14.67 14.67 0 +0.17(+1.17%)
Apr 23, 2014 14.50 14.50 14.50 14.50 600 +0.01(+0.07%)
Apr 16, 2014 14.49 14.49 14.49 0 -0.12(-0.82%)
Apr 15, 2014 14.52 14.61 14.52 14.61 1,500 +0.13(+0.90%)
Apr 14, 2014 14.47 14.48 14.47 14.48 1,620 -0.01(-0.07%)
Apr 11, 2014 14.50 14.50 14.49 14.49 0 -0.11(-0.75%)
Apr 10, 2014 14.56 14.60 14.56 14.60 4,730 -0.04(-0.27%)
Apr 09, 2014 14.64 14.64 14.64 14.64 500 +0.71(+5.10%)
Apr 07, 2014 13.93 13.93 13.93 5 +0.16(+1.16%)
Apr 04, 2014 13.77 13.77 13.77 13.77 0 -0.09(-0.65%)
Apr 02, 2014 13.86 13.86 13.86 0 -0.22(-1.56%)
Mar 31, 2014 14.08 14.08 14.08 0 +0.35(+2.55%)
Mar 25, 2014 13.73 13.73 13.73 0 +0.18(+1.33%)
Mar 20, 2014 13.55 13.55 13.55 0 -0.09(-0.66%)
Mar 18, 2014 13.64 13.64 13.64 13.64 0 +0.03(+0.22%)
Mar 14, 2014 13.61 13.61 13.61 70 -0.20(-1.45%)
Mar 11, 2014 13.81 13.81 13.81 0 -0.04(-0.29%)
Mar 10, 2014 13.85 13.85 13.85 13.85 500 +0.11(+0.80%)
Mar 06, 2014 13.74 13.74 13.74 0 +0.27(+2.00%)
Mar 05, 2014 13.47 13.47 13.47 13.47 2,000 -0.91(-6.33%)
Feb 25, 2014 14.38 14.38 14.38 0 +0.04(+0.28%)
Feb 24, 2014 14.34 14.34 14.34 14.34 3,100 +0.07(+0.49%)
Feb 19, 2014 14.27 14.27 14.27 0 +0.13(+0.92%)
Feb 12, 2014 14.14 14.14 14.14 14.14 0 +0.43(+3.14%)
Feb 11, 2014 13.63 13.71 13.63 13.71 300 +0.25(+1.86%)
Feb 10, 2014 13.46 13.46 13.46 13.46 370 -0.06(-0.44%)
Feb 07, 2014 13.52 13.52 13.52 13.52 0 +0.35(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.