Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 +0.380 (+5.96%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 5.720 90 +0.37(+6.92%)
Apr 16, 2024 5.350 5.350 5.350 5.350 100 -0.62(-10.39%)
Apr 10, 2024 5.970 0 +0.45(+8.20%)
Apr 08, 2024 5.518 0 +0.16(+2.94%)
Mar 22, 2024 5.360 0 -0.29(-5.22%)
Feb 12, 2024 5.655 0 -0.17(-2.84%)
Jan 12, 2024 5.820 0 -0.48(-7.62%)
Dec 14, 2023 6.300 0 -0.54(-7.89%)
Sep 27, 2023 6.840 0 +0.01(+0.15%)
Sep 26, 2023 6.870 6.870 6.830 6.830 500 -0.17(-2.46%)
Sep 25, 2023 7.002 7.002 7.002 7.002 200 -0.32(-4.34%)
Aug 14, 2023 7.320 0 +0.07(+0.97%)
Aug 10, 2023 7.250 0 -0.09(-1.23%)
Aug 09, 2023 7.380 7.380 7.340 7.340 1,162 +0.03(+0.41%)
Aug 08, 2023 7.350 7.350 7.310 7.310 300 -0.96(-11.62%)
Jul 28, 2023 8.271 0 +0.91(+12.38%)
Jun 26, 2023 7.360 0 +0.70(+10.51%)
Jun 08, 2023 6.660 0 +0.50(+8.12%)
May 30, 2023 6.160 0 +0.28(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.