Indicators

Onesoft Solutions Inc (OP: OSSIF )

0.5650 -0.0159 (-2.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3350	0.3350	0.3319	0.3350	12,723	-0.00(-0.59%)
Apr 27, 2023	0.3380	0.3462	0.3370	0.3370	21,000	+0.00(+0.03%)
Apr 25, 2023				0.3369	0	-0.01(-2.35%)
Apr 24, 2023	0.3517	0.3545	0.3436	0.3450	19,676	-0.02(-4.30%)
Apr 21, 2023	0.3550	0.3625	0.3550	0.3605	39,000	-0.02(-6.12%)
Apr 20, 2023	0.3840	0.3840	0.3840	0.3840	2,600	+0.04(+11.30%)
Apr 18, 2023				0.3450	0	+0.01(+4.55%)
Apr 17, 2023	0.3202	0.3307	0.3200	0.3300	43,000	+0.00(+0.40%)
Apr 14, 2023	0.3287	0.3287	0.3287	0.3287	100	+0.00(+0.55%)
Apr 13, 2023	0.3400	0.3400	0.3269	0.3269	13,419	-0.02(-6.60%)
Apr 12, 2023	0.3350	0.3537	0.3350	0.3500	68,300	+0.04(+11.93%)
Apr 11, 2023	0.3455	0.3461	0.3127	0.3127	81,503	-0.04(-12.53%)
Apr 10, 2023	0.3377	0.3575	0.3377	0.3575	19,000	+0.03(+8.33%)
Apr 05, 2023				0.3300	0	+0.00(+0.00%)
Apr 04, 2023	0.3300	0.3300	0.3300	0.3300	2,000	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.