Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.5863 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3350 0.3350 0.3319 0.3350 12,723 -0.00(-0.59%)
Apr 27, 2023 0.3380 0.3462 0.3370 0.3370 21,000 +0.00(+0.03%)
Apr 25, 2023 0.3369 0 -0.01(-2.35%)
Apr 24, 2023 0.3517 0.3545 0.3436 0.3450 19,676 -0.02(-4.30%)
Apr 21, 2023 0.3550 0.3625 0.3550 0.3605 39,000 -0.02(-6.12%)
Apr 20, 2023 0.3840 0.3840 0.3840 0.3840 2,600 +0.04(+11.30%)
Apr 18, 2023 0.3450 0 +0.01(+4.55%)
Apr 17, 2023 0.3202 0.3307 0.3200 0.3300 43,000 +0.00(+0.40%)
Apr 14, 2023 0.3287 0.3287 0.3287 0.3287 100 +0.00(+0.55%)
Apr 13, 2023 0.3400 0.3400 0.3269 0.3269 13,419 -0.02(-6.60%)
Apr 12, 2023 0.3350 0.3537 0.3350 0.3500 68,300 +0.04(+11.93%)
Apr 11, 2023 0.3455 0.3461 0.3127 0.3127 81,503 -0.04(-12.53%)
Apr 10, 2023 0.3377 0.3575 0.3377 0.3575 19,000 +0.03(+8.33%)
Apr 05, 2023 0.3300 0 +0.00(+0.00%)
Apr 04, 2023 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-2.63%)
Apr 03, 2023 0.3389 0.3389 0.3389 0.3389 17,500 +0.03(+8.90%)
Mar 31, 2023 0.3112 0.3112 0.3112 0.3112 10,000 -0.01(-1.95%)
Mar 30, 2023 0.3174 0.3174 0.3174 0.3174 10,000 +0.01(+3.69%)
Mar 29, 2023 0.3061 0.3061 0.3061 0.3061 1,360 +0.00(+0.00%)
Mar 28, 2023 0.3112 0.3112 0.3061 0.3061 7,700 -0.01(-2.76%)
Mar 27, 2023 0.3083 0.3148 0.3073 0.3148 17,500 -0.00(-0.32%)
Mar 24, 2023 0.3410 0.3410 0.3085 0.3158 12,700 -0.01(-4.13%)
Mar 23, 2023 0.3294 0.3294 0.3294 0.3294 1,000 +0.00(+0.52%)
Mar 22, 2023 0.3318 0.3318 0.3277 0.3277 6,000 -0.01(-1.89%)
Mar 21, 2023 0.3356 0.3356 0.3340 0.3340 20,500 -0.02(-4.65%)
Mar 20, 2023 0.3502 0.3503 0.3502 0.3503 2,500 -0.00(-1.35%)
Mar 17, 2023 0.3410 0.3633 0.3410 0.3551 8,640 -0.02(-4.59%)
Mar 16, 2023 0.3674 0.3722 0.3674 0.3722 1,000 +0.02(+5.44%)
Mar 15, 2023 0.3563 0.3650 0.3530 0.3530 58,600 -0.01(-2.41%)
Mar 14, 2023 0.3617 0.3617 0.3617 0.3617 1,000 +0.01(+3.05%)
Mar 13, 2023 0.3531 0.3555 0.3510 0.3510 58,011 -0.02(-4.20%)
Mar 08, 2023 0.3664 0 -0.01(-2.76%)
Mar 03, 2023 0.3768 0 +0.00(+0.00%)
Mar 02, 2023 0.3768 0.3768 0.3768 0.3768 100 +0.03(+7.66%)
Mar 01, 2023 0.3500 0.3500 0.3500 0.3500 5,300 +0.00(+0.00%)
Feb 28, 2023 0.3506 0.3506 0.3500 0.3500 13,335 -0.01(-1.85%)
Feb 27, 2023 0.3698 0.3700 0.3566 0.3566 94,016 -0.01(-3.62%)
Feb 23, 2023 0.3700 0 +0.00(+0.00%)
Feb 22, 2023 0.3729 0.3729 0.3700 0.3700 40,000 +0.00(+0.00%)
Feb 21, 2023 0.3619 0.3754 0.3588 0.3700 51,480 +0.00(+1.34%)
Feb 16, 2023 0.3651 0 -0.00(-1.19%)
Feb 14, 2023 0.3695 0 +0.01(+2.81%)
Feb 13, 2023 0.3594 0.3594 0.3594 0.3594 1,719 -0.01(-2.47%)
Feb 10, 2023 0.3637 0.3749 0.3637 0.3685 116,443 +0.00(+0.88%)
Feb 09, 2023 0.3672 0.3740 0.3632 0.3653 114,000 +0.00(+0.47%)
Feb 08, 2023 0.3650 0.3650 0.3636 0.3636 20,000 -0.01(-2.47%)
Feb 07, 2023 0.3770 0.3800 0.3728 0.3728 25,111 +0.01(+2.14%)
Feb 06, 2023 0.3694 0.3718 0.3650 0.3650 12,500 -0.02(-4.45%)
Feb 03, 2023 0.3820 0.3820 0.3820 0.3820 855 +0.00(+0.00%)
Feb 02, 2023 0.3820 0.3820 0.3820 0.3820 4,000 +0.01(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.