Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Apr 22, 2019 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
Apr 18, 2019 0.0013 0.0013 0.0013 0.0013 20,900 +0.00(+0.00%)
Apr 16, 2019 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Apr 12, 2019 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Apr 11, 2019 0.0013 0.0013 0.0013 0.0013 726 -0.00(-7.14%)
Apr 10, 2019 0.0014 0.0014 0.0014 0.0014 11,000 +0.00(+7.69%)
Apr 09, 2019 0.0013 0.0013 0.0013 0.0013 1,250 +0.00(+0.00%)
Apr 08, 2019 0.0013 0.0013 0.0013 0.0013 446,270 +0.00(+0.00%)
Mar 28, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 27, 2019 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-23.53%)
Mar 26, 2019 0.0017 0.0017 0.0017 0.0017 5,782 +0.00(+6.25%)
Mar 07, 2019 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Mar 06, 2019 0.0014 0.0014 0.0014 0.0014 243,908 -0.00(-39.13%)
Mar 05, 2019 0.0024 0.0024 0.0014 0.0023 261,181 +0.00(+64.29%)
Mar 04, 2019 0.0011 0.0023 0.0011 0.0014 62,658 -0.00(-36.36%)
Mar 01, 2019 0.0022 0.0022 0.0022 0.0022 10,900 +0.00(+57.14%)
Feb 28, 2019 0.0015 0.0015 0.0014 0.0014 670,919 -0.00(-36.36%)
Feb 27, 2019 0.0015 0.0022 0.0015 0.0022 16,083 +0.00(+46.67%)
Feb 26, 2019 0.0015 0.0015 0.0015 0.0015 8,333 -0.00(-37.50%)
Feb 25, 2019 0.0015 0.0024 0.0015 0.0024 22,622 -0.00(-14.29%)
Feb 20, 2019 0.0028 0.0028 0.0028 0 +0.00(+86.67%)
Feb 19, 2019 0.0020 0.0020 0.0015 0.0015 620,983 -0.00(-46.43%)
Feb 14, 2019 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Feb 13, 2019 0.0020 0.0028 0.0017 0.0027 95,000 -0.00(-3.57%)
Feb 12, 2019 0.0028 0.0028 0.0028 0.0028 4,000 -0.00(-12.50%)
Feb 08, 2019 0.0032 0.0032 0.0032 0 +0.00(+28.00%)
Feb 07, 2019 0.0020 0.0028 0.0016 0.0025 2,395,819 +0.00(+25.00%)
Feb 05, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.