Indicators

Constellation Software Inc (OP: CNSWF )

2,718.00 +15.47 (+0.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	141.95	141.95	141.95	141.95	86,343	-0.87(-0.61%)
May 16, 2013		142.82	142.82	142.82	0	+7.36(+5.43%)
May 13, 2013		135.46	135.46	135.46	0	+1.24(+0.92%)
May 08, 2013		134.22	134.22	134.22	0	+0.07(+0.05%)
May 06, 2013		134.15	134.15	134.15	0	-3.42(-2.48%)
Apr 30, 2013		137.57	137.57	137.57	200	+3.13(+2.33%)
Apr 11, 2013		134.44	134.44	134.44	0	+6.47(+5.05%)
Apr 09, 2013		127.97	127.97	127.97	0	+3.30(+2.65%)
Apr 02, 2013		124.67	124.67	124.67	0	+1.68(+1.37%)
Apr 01, 2013	122.99	122.99	122.99	122.99	130	+1.44(+1.18%)
Mar 26, 2013		121.55	121.55	121.55	0	+0.15(+0.12%)
Mar 22, 2013		121.40	121.40	121.40	0	+3.40(+2.88%)
Mar 21, 2013	118.00	118.00	118.00	118.00	200	+2.32(+2.00%)
Mar 19, 2013		115.68	115.68	115.68	0	-0.67(-0.57%)
Mar 18, 2013	116.35	116.35	116.35	116.35	355	-1.30(-1.10%)
Mar 14, 2013		117.65	117.65	117.65	645	+0.64(+0.55%)
Mar 13, 2013	116.70	117.01	116.70	117.01	374	+0.81(+0.70%)
Mar 07, 2013		116.20	116.20	116.20	100	-3.89(-3.24%)
Mar 05, 2013		120.09	120.09	120.09	0	+2.54(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.