Indicators

Molecular Partners Ag (OP: MLLCF )

3.800 UNCHANGED

Last Price Updated: 11:37 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.710	6.710	6.710	6.710	100	+0.06(+0.90%)
May 23, 2022				6.650	0	-1.83(-21.58%)
May 20, 2022	6.300	8.480	6.300	8.480	475	+3.19(+60.30%)
May 11, 2022	7.300	7.300	7.300	5.290	951	-0.49(-8.48%)
May 10, 2022	5.780	5.780	5.780	5.780	300	-2.37(-29.08%)
Apr 29, 2022	5.730	5.730	5.650	8.150	1,000	-6.51(-44.41%)
Apr 26, 2022				14.66	0	-4.44(-23.25%)
Apr 19, 2022				19.10	0	-1.30(-6.37%)
Mar 31, 2022				20.40	0	-0.35(-1.69%)
Mar 30, 2022	20.75	20.75	20.75	20.75	250	+0.07(+0.36%)
Mar 28, 2022				20.68	0	-0.43(-2.01%)
Mar 24, 2022				21.10	50	-3.90(-15.60%)
Mar 10, 2022	19.16	19.16	19.16	25.00	136	+1.48(+6.32%)
Mar 09, 2022	23.52	23.52	22.55	23.52	300	+0.82(+3.59%)
Mar 08, 2022	22.70	22.70	22.70	22.70	245	-1.21(-5.06%)
Mar 03, 2022				23.91	0	-0.34(-1.40%)
Mar 02, 2022	24.25	24.25	24.25	24.25	160	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.