Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funding Circle Hldgs Ltd (OP: FDCHF )

0.9616 UNCHANGED
Last Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 3.197 3.197 3.197 0 +0.00(+0.00%)
May 15, 2019 3.197 3.197 3.197 0 +0.19(+6.28%)
May 09, 2019 3.009 3.009 3.009 0 +0.00(+0.00%)
May 08, 2019 3.009 3.009 3.009 3.009 14,824 +0.13(+4.50%)
May 07, 2019 2.990 2.990 2.879 2.879 42,592 -0.29(-9.17%)
May 03, 2019 3.170 3.170 3.170 0 +0.00(+0.00%)
May 02, 2019 3.170 3.170 3.170 20,759 +0.00(+0.00%)
Apr 25, 2019 3.170 3.170 3.170 0 -0.60(-15.90%)
Apr 24, 2019 3.769 3.769 3.769 3.769 31,259 -0.41(-9.73%)
Apr 23, 2019 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 18, 2019 4.175 4.175 4.175 4.175 26,200 +0.13(+3.09%)
Apr 17, 2019 4.050 4.050 4.050 13,024 +0.00(+0.00%)
Apr 16, 2019 4.096 4.110 4.050 4.050 46,373 -0.07(-1.77%)
Apr 15, 2019 4.123 4.123 4.123 4.123 57,375 -0.13(-2.99%)
Apr 12, 2019 4.110 4.250 4.100 4.250 8,400 +0.35(+8.97%)
Apr 11, 2019 3.900 3.900 3.900 3.900 9,523 -0.17(-4.23%)
Apr 10, 2019 4.072 4.072 4.072 4.072 10,254 -0.04(-0.92%)
Apr 09, 2019 4.500 4.500 4.110 34,331 -0.39(-8.67%)
Apr 05, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Apr 04, 2019 4.500 4.500 4.500 197,008 +0.00(+0.00%)
Apr 03, 2019 4.500 4.500 4.500 4.500 97,000 -0.76(-14.37%)
Apr 02, 2019 5.255 5.255 5.255 500,000 +0.00(+0.00%)
Mar 20, 2019 5.255 5.255 5.255 0 -0.07(-1.39%)
Mar 18, 2019 5.329 5.329 5.329 0 +0.42(+8.67%)
Mar 12, 2019 4.904 4.904 4.904 0 +0.12(+2.52%)
Mar 08, 2019 4.784 4.784 4.784 0 -0.06(-1.25%)
Mar 07, 2019 4.844 4.844 4.844 4.844 8,000 +0.39(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.