Indicators

Susglobal Energy Corp (OP: SNRG )

0.0460 +0.0010 (+2.22%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2125	0.2400	0.2125	0.2399	217,884	+0.02(+9.05%)
Sep 28, 2023	0.2154	0.2300	0.2100	0.2200	136,650	+0.00(+2.04%)
Sep 27, 2023	0.2160	0.2300	0.2154	0.2156	23,861	-0.01(-2.53%)
Sep 26, 2023	0.2150	0.2343	0.2150	0.2212	28,520	+0.01(+2.88%)
Sep 25, 2023	0.2258	0.2350	0.2150	0.2150	298,112	-0.02(-10.42%)
Sep 22, 2023	0.2325	0.2400	0.2200	0.2400	109,118	+0.01(+3.90%)
Sep 21, 2023	0.2200	0.2400	0.2010	0.2310	173,877	+0.01(+6.45%)
Sep 20, 2023	0.2349	0.2349	0.2170	0.2170	6,862	-0.02(-7.62%)
Sep 19, 2023	0.2501	0.2639	0.2150	0.2349	254,500	-0.02(-6.04%)
Sep 18, 2023	0.2500	0.2599	0.2120	0.2500	145,553	-0.01(-3.47%)
Sep 15, 2023	0.2525	0.2600	0.2513	0.2590	55,165	-0.00(-1.15%)
Sep 14, 2023	0.1852	0.2623	0.1852	0.2620	960,168	+0.05(+24.82%)
Sep 13, 2023	0.1956	0.2240	0.1800	0.2099	179,269	-0.00(-1.27%)
Sep 12, 2023	0.1653	0.2250	0.1653	0.2126	210,615	+0.05(+28.07%)
Sep 11, 2023	0.1800	0.1937	0.1541	0.1660	201,729	-0.01(-8.29%)
Sep 08, 2023	0.1939	0.1939	0.1810	0.1810	57,400	-0.01(-6.65%)
Sep 07, 2023	0.1950	0.1950	0.1870	0.1939	15,450	+0.03(+15.55%)
Sep 06, 2023	0.1700	0.1950	0.1610	0.1678	199,200	-0.00(-1.29%)
Sep 05, 2023	0.1700	0.1950	0.1528	0.1700	161,699	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.