Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0460 +0.0010 (+2.22%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1200 0.1600 0.1190 0.1380 80,250 +0.02(+21.05%)
Nov 29, 2023 0.1101 0.1150 0.1101 0.1140 257,753 -0.00(-0.87%)
Nov 28, 2023 0.1390 0.1390 0.1140 0.1150 391,429 -0.03(-17.86%)
Nov 27, 2023 0.1490 0.1490 0.1225 0.1400 54,650 -0.01(-4.57%)
Nov 24, 2023 0.1300 0.1467 0.1250 0.1467 61,230 +0.02(+14.25%)
Nov 22, 2023 0.1350 0.1400 0.1250 0.1284 156,633 -0.01(-4.89%)
Nov 21, 2023 0.1500 0.1589 0.1300 0.1350 555,168 -0.01(-10.00%)
Nov 20, 2023 0.1670 0.1670 0.1500 0.1500 384,599 -0.02(-10.18%)
Nov 17, 2023 0.1610 0.1670 0.1555 0.1670 28,280 +0.00(+2.45%)
Nov 16, 2023 0.1610 0.1739 0.1610 0.1630 12,270 +0.00(+0.00%)
Nov 15, 2023 0.1621 0.1700 0.1550 0.1630 228,445 -0.01(-4.12%)
Nov 14, 2023 0.1650 0.1800 0.1631 0.1700 48,220 -0.00(-1.51%)
Nov 13, 2023 0.1688 0.1726 0.1630 0.1726 21,000 +0.00(+2.07%)
Nov 10, 2023 0.1773 0.1880 0.1673 0.1691 21,403 +0.00(+0.65%)
Nov 09, 2023 0.1650 0.1727 0.1554 0.1680 79,900 +0.01(+8.11%)
Nov 08, 2023 0.1739 0.1775 0.1554 0.1554 92,700 -0.02(-10.64%)
Nov 07, 2023 0.1800 0.1899 0.1650 0.1739 260,071 +0.00(+2.29%)
Nov 06, 2023 0.1560 0.1800 0.1560 0.1700 77,698 +0.00(+0.00%)
Nov 03, 2023 0.1665 0.1890 0.1600 0.1700 100,612 +0.00(+0.00%)
Nov 02, 2023 0.1610 0.1798 0.1609 0.1700 20,195 +0.01(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.