Indicators

Susglobal Energy Corp (OP: SNRG )

0.0375 -0.0085 (-18.48%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0180	0.0180	0.0180	14	+0.00(+0.00%)
Jun 29, 2020	0.0178	0.0180	0.0178	0.0180	60,000	+0.00(+38.46%)
Jun 26, 2020	0.0180	0.0200	0.0128	0.0130	275,300	-0.00(-23.53%)
Jun 25, 2020	0.0175	0.0175	0.0170	0.0170	11,179	-0.00(-5.56%)
Jun 23, 2020		0.0180	0.0180	0.0180	0	+0.00(+12.50%)
Jun 22, 2020	0.0160	0.0160	0.0160	0.0160	14,000	-0.00(-5.88%)
Jun 19, 2020	0.0165	0.0179	0.0165	0.0170	3,700	+0.00(+30.77%)
Jun 18, 2020	0.0170	0.0170	0.0130	0.0130	200,000	-0.00(-23.53%)
Jun 17, 2020	0.0200	0.0200	0.0170	0.0170	9,000	+0.00(+0.00%)
Jun 12, 2020		0.0170	0.0170	0.0170	0	-0.00(-2.86%)
Jun 10, 2020		0.0175	0.0175	0.0175	0	+0.00(+31.58%)
Jun 09, 2020		0.0133	0.0133	0.0133	1	+0.00(+0.00%)
Jun 08, 2020	0.0120	0.0250	0.0120	0.0133	43,400	-0.01(-40.89%)
Jun 05, 2020	0.0212	0.0225	0.0212	0.0225	1,100	+0.00(+18.42%)
Jun 04, 2020	0.0190	0.0190	0.0190	0.0190	21,052	+0.01(+58.33%)
Jun 03, 2020	0.0190	0.0190	0.0120	0.0120	18,700	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.