Indicators

Susglobal Energy Corp (OP: SNRG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1410	0.1690	0.1410	0.1690	168,209	+0.01(+5.63%)
Dec 28, 2023	0.1481	0.1697	0.1481	0.1600	85,164	+0.00(+0.57%)
Dec 27, 2023	0.1440	0.1720	0.1400	0.1591	183,523	+0.01(+9.05%)
Dec 26, 2023	0.1420	0.1473	0.1420	0.1459	15,404	-0.00(-2.28%)
Dec 22, 2023	0.1500	0.1600	0.1450	0.1493	69,850	+0.00(+1.50%)
Dec 21, 2023	0.1453	0.1600	0.1453	0.1471	26,940	+0.00(+1.31%)
Dec 20, 2023	0.1460	0.1599	0.1450	0.1452	343,021	-0.03(-18.88%)
Dec 19, 2023	0.1500	0.1840	0.1400	0.1790	286,262	+0.02(+15.48%)
Dec 18, 2023	0.1490	0.1790	0.1490	0.1550	82,500	-0.03(-15.53%)
Dec 15, 2023	0.1713	0.1840	0.1400	0.1835	426,961	+0.01(+7.94%)
Dec 14, 2023	0.1600	0.1880	0.1380	0.1700	59,819	+0.00(+0.00%)
Dec 13, 2023	0.1744	0.1880	0.1550	0.1700	289,907	-0.00(-2.52%)
Dec 12, 2023	0.1499	0.1744	0.1498	0.1744	84,500	+0.02(+16.42%)
Dec 11, 2023	0.1645	0.1645	0.1400	0.1498	189,176	-0.02(-11.73%)
Dec 08, 2023	0.1700	0.1745	0.1575	0.1697	123,575	-0.00(-0.18%)
Dec 07, 2023	0.1360	0.1700	0.1360	0.1700	64,405	+0.03(+25.00%)
Dec 06, 2023	0.1550	0.1640	0.1360	0.1360	34,131	-0.03(-17.33%)
Dec 05, 2023	0.1530	0.1890	0.1530	0.1645	71,510	+0.01(+8.22%)
Dec 04, 2023	0.1700	0.1890	0.1520	0.1520	94,949	-0.02(-10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.