Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0530 +0.0015 (+2.91%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7000 0.7400 0.6900 0.7399 397,705 +0.06(+8.41%)
Jun 29, 2022 0.6800 0.7000 0.6551 0.6825 346,656 +0.01(+1.11%)
Jun 28, 2022 0.6630 0.6800 0.6560 0.6750 267,163 +0.01(+1.50%)
Jun 27, 2022 0.6800 0.6900 0.6550 0.6650 160,198 -0.01(-2.18%)
Jun 24, 2022 0.6600 0.7040 0.6260 0.6798 129,884 +0.02(+3.00%)
Jun 23, 2022 0.7078 0.7100 0.6507 0.6600 169,296 -0.05(-7.30%)
Jun 22, 2022 0.7200 0.7350 0.7000 0.7120 293,627 -0.01(-1.11%)
Jun 21, 2022 0.7099 0.7300 0.6850 0.7200 376,712 +0.03(+3.60%)
Jun 17, 2022 0.6900 0.7200 0.6507 0.6950 246,415 +0.02(+2.58%)
Jun 16, 2022 0.7150 0.7350 0.6775 0.6775 183,005 -0.04(-5.24%)
Jun 15, 2022 0.6790 0.7150 0.6501 0.7150 97,660 +0.04(+5.30%)
Jun 14, 2022 0.6400 0.6790 0.6380 0.6790 66,376 +0.04(+6.59%)
Jun 13, 2022 0.7096 0.7096 0.6100 0.6370 201,440 -0.07(-10.23%)
Jun 10, 2022 0.6950 0.7098 0.6810 0.7096 41,710 +0.01(+1.40%)
Jun 09, 2022 0.7055 0.7098 0.6773 0.6998 99,843 -0.00(-0.43%)
Jun 08, 2022 0.7098 0.7098 0.6563 0.7028 114,858 +0.00(+0.40%)
Jun 07, 2022 0.7298 0.7299 0.6620 0.7000 253,137 -0.03(-4.02%)
Jun 06, 2022 0.6893 0.7295 0.6860 0.7293 428,291 +0.05(+7.09%)
Jun 03, 2022 0.6899 0.6938 0.6731 0.6810 81,829 +0.01(+1.49%)
Jun 02, 2022 0.6994 0.6994 0.6510 0.6710 63,524 -0.03(-4.06%)
Jun 01, 2022 0.6798 0.6994 0.6100 0.6994 81,913 +0.02(+2.88%)
May 31, 2022 0.6762 0.6999 0.6500 0.6798 49,509 +0.00(+0.53%)
May 27, 2022 0.6894 0.6995 0.6627 0.6762 25,037 -0.01(-1.82%)
May 26, 2022 0.6790 0.7000 0.6500 0.6887 78,614 +0.03(+4.41%)
May 25, 2022 0.6900 0.7000 0.6398 0.6596 124,999 -0.03(-4.41%)
May 24, 2022 0.7000 0.7100 0.6200 0.6900 137,311 -0.02(-2.82%)
May 23, 2022 0.6903 0.7200 0.6606 0.7100 63,025 +0.01(+1.43%)
May 20, 2022 0.6900 0.7000 0.6560 0.7000 44,790 +0.01(+1.36%)
May 19, 2022 0.7181 0.7188 0.6250 0.6906 208,622 -0.02(-2.73%)
May 18, 2022 0.7200 0.7200 0.6825 0.7100 102,965 -0.01(-1.25%)
May 17, 2022 0.6949 0.7200 0.6813 0.7190 276,006 +0.03(+4.20%)
May 16, 2022 0.6650 0.7000 0.6050 0.6900 209,652 +0.04(+6.15%)
May 13, 2022 0.5350 0.6643 0.5300 0.6500 302,175 +0.11(+19.49%)
May 12, 2022 0.5065 0.5440 0.5065 0.5440 42,988 +0.02(+3.62%)
May 11, 2022 0.4900 0.5300 0.4800 0.5250 51,579 +0.02(+4.48%)
May 10, 2022 0.4725 0.5025 0.4700 0.5025 147,133 +0.02(+3.61%)
May 09, 2022 0.4900 0.5100 0.4300 0.4850 201,358 -0.01(-1.22%)
May 06, 2022 0.4800 0.5050 0.4603 0.4910 124,096 +0.04(+9.01%)
May 05, 2022 0.5122 0.5300 0.4479 0.4504 619,046 -0.08(-14.89%)
May 04, 2022 0.5092 0.5300 0.4950 0.5292 28,508 +0.02(+3.87%)
May 03, 2022 0.5150 0.5225 0.4800 0.5095 195,442 -0.00(-0.10%)
May 02, 2022 0.5400 0.5450 0.5100 0.5100 98,888 -0.03(-5.54%)
Apr 29, 2022 0.4500 0.5400 0.4500 0.5399 201,762 +0.09(+19.98%)
Apr 28, 2022 0.4790 0.4790 0.4414 0.4500 408,531 -0.02(-4.03%)
Apr 27, 2022 0.5100 0.5100 0.4500 0.4689 217,210 -0.02(-4.31%)
Apr 26, 2022 0.5300 0.5300 0.4700 0.4900 240,342 -0.04(-7.55%)
Apr 25, 2022 0.5201 0.5350 0.5200 0.5300 81,289 +0.01(+2.42%)
Apr 22, 2022 0.4900 0.5300 0.4700 0.5175 107,014 +0.03(+5.61%)
Apr 21, 2022 0.4940 0.5300 0.4850 0.4900 156,372 -0.01(-1.01%)
Apr 20, 2022 0.4900 0.5100 0.4700 0.4950 458,767 +0.02(+3.13%)
Apr 19, 2022 0.5500 0.5500 0.4210 0.4800 652,453 -0.07(-12.73%)
Apr 18, 2022 0.6111 0.6153 0.5300 0.5500 535,337 -0.13(-19.12%)
Apr 14, 2022 0.7500 0.7500 0.6500 0.6800 542,229 -0.07(-9.60%)
Apr 13, 2022 0.8298 0.8299 0.6610 0.7522 1,074,949 -0.06(-6.94%)
Apr 12, 2022 0.8620 0.8690 0.7710 0.8083 777,721 -0.03(-3.77%)
Apr 11, 2022 0.7010 0.8400 0.6910 0.8400 2,461,084 +0.17(+24.91%)
Apr 08, 2022 0.5755 0.6800 0.5710 0.6725 1,696,591 +0.09(+15.95%)
Apr 07, 2022 0.5240 0.5899 0.5110 0.5800 1,747,312 +0.06(+10.69%)
Apr 06, 2022 0.4460 0.5390 0.4402 0.5240 364,733 +0.08(+17.49%)
Apr 05, 2022 0.4099 0.4750 0.3870 0.4460 252,185 +0.04(+8.86%)
Apr 04, 2022 0.4100 0.4150 0.3650 0.4097 242,791 +0.01(+2.42%)
Apr 01, 2022 0.4200 0.4250 0.3260 0.4000 374,433 +0.00(+0.00%)
Mar 31, 2022 0.4310 0.4575 0.3702 0.4000 352,903 -0.04(-9.30%)
Mar 30, 2022 0.4489 0.4700 0.4390 0.4410 639,870 -0.01(-1.76%)
Mar 29, 2022 0.4695 0.5200 0.3910 0.4489 1,077,093 +0.01(+1.45%)
Mar 28, 2022 0.3801 0.4523 0.3801 0.4425 987,620 +0.07(+17.22%)
Mar 25, 2022 0.3550 0.3790 0.3550 0.3775 264,880 +0.03(+8.79%)
Mar 24, 2022 0.2960 0.3590 0.2960 0.3470 231,310 +0.05(+16.44%)
Mar 23, 2022 0.2687 0.3095 0.2687 0.2980 267,571 +0.03(+9.40%)
Mar 22, 2022 0.2710 0.2822 0.2599 0.2724 98,294 -0.03(-9.20%)
Mar 21, 2022 0.3349 0.3349 0.2802 0.3000 129,102 -0.03(-10.42%)
Mar 18, 2022 0.3400 0.3400 0.3130 0.3349 215,966 +0.00(+1.48%)
Mar 17, 2022 0.3279 0.3300 0.3122 0.3300 121,058 +0.01(+4.60%)
Mar 16, 2022 0.3000 0.3279 0.3000 0.3155 62,832 +0.02(+8.42%)
Mar 15, 2022 0.3520 0.3520 0.2910 0.2910 546,332 -0.06(-17.28%)
Mar 14, 2022 0.3600 0.3849 0.3200 0.3518 1,114,641 +0.04(+13.48%)
Mar 11, 2022 0.1786 0.3100 0.1786 0.3100 457,846 +0.13(+74.94%)
Mar 10, 2022 0.1959 0.1959 0.1772 0.1772 29,184 -0.01(-5.49%)
Mar 09, 2022 0.1750 0.1980 0.1655 0.1875 197,716 +0.01(+7.14%)
Mar 08, 2022 0.1700 0.1800 0.1700 0.1750 48,290 +0.00(+2.88%)
Mar 07, 2022 0.1735 0.1735 0.1651 0.1701 98,666 -0.00(-1.90%)
Mar 04, 2022 0.1710 0.1734 0.1510 0.1734 137,271 -0.00(-2.31%)
Mar 03, 2022 0.1850 0.1850 0.1775 0.1775 147,650 -0.01(-4.05%)
Mar 02, 2022 0.1701 0.1850 0.1701 0.1850 40,568 +0.01(+8.70%)
Mar 01, 2022 0.1770 0.1789 0.1670 0.1702 40,303 -0.01(-3.84%)
Feb 28, 2022 0.1828 0.1828 0.1730 0.1770 13,641 -0.02(-7.81%)
Feb 25, 2022 0.1940 0.1940 0.1920 0.1920 11,500 +0.01(+6.67%)
Feb 24, 2022 0.1655 0.1895 0.1610 0.1800 77,687 +0.01(+6.19%)
Feb 23, 2022 0.1850 0.1850 0.1610 0.1695 123,183 -0.01(-7.12%)
Feb 22, 2022 0.1980 0.2000 0.1800 0.1825 152,272 -0.01(-3.49%)
Feb 18, 2022 0.1891 0 +0.00(+2.60%)
Feb 17, 2022 0.1999 0.2000 0.1843 0.1843 83,350 -0.01(-5.15%)
Feb 16, 2022 0.2190 0.2190 0.1850 0.1943 149,708 -0.01(-2.85%)
Feb 15, 2022 0.2050 0.2050 0.1985 0.2000 145,180 -0.01(-4.76%)
Feb 14, 2022 0.2100 0.2189 0.2100 0.2100 19,617 -0.00(-2.10%)
Feb 11, 2022 0.1950 0.2190 0.1950 0.2145 228,200 +0.01(+5.10%)
Feb 10, 2022 0.1850 0.2100 0.1801 0.2041 296,310 +0.01(+7.42%)
Feb 09, 2022 0.1951 0.2048 0.1700 0.1900 447,850 -0.01(-2.56%)
Feb 08, 2022 0.1989 0.2000 0.1810 0.1950 406,600 -0.00(-1.96%)
Feb 07, 2022 0.1935 0.1989 0.1794 0.1989 157,500 -0.00(-1.78%)
Feb 04, 2022 0.2045 0.2069 0.2002 0.2025 69,500 +0.01(+6.58%)
Feb 03, 2022 0.1660 0.1900 0.1900 222,585 +0.02(+14.46%)
Feb 02, 2022 0.1726 0.1800 0.1604 0.1660 246,441 -0.02(-12.63%)
Feb 01, 2022 0.1830 0.1948 0.1730 0.1900 255,200 -0.01(-5.00%)
Jan 31, 2022 0.2000 0.2099 0.1999 0.2000 137,144 +0.00(+0.00%)
Jan 28, 2022 0.1801 0.2100 0.1801 0.2000 253,672 +0.01(+5.82%)
Jan 27, 2022 0.1990 0.1990 0.1890 0.1890 5,930 -0.01(-5.26%)
Jan 26, 2022 0.1960 0.1998 0.1601 0.1995 152,865 -0.01(-5.00%)
Jan 25, 2022 0.1893 0.2100 0.1820 0.2100 114,000 +0.01(+5.53%)
Jan 24, 2022 0.2000 0.2000 0.1893 0.1990 78,060 -0.00(-0.50%)
Jan 21, 2022 0.2310 0.2345 0.1901 0.2000 267,199 -0.03(-13.04%)
Jan 20, 2022 0.2100 0.2350 0.2100 0.2300 207,087 +0.03(+15.00%)
Jan 19, 2022 0.2195 0.2195 0.2000 0.2000 67,248 +0.02(+11.11%)
Jan 18, 2022 0.2263 0.2303 0.1800 0.1800 303,519 -0.05(-21.57%)
Jan 14, 2022 0.2295 0 +0.00(+1.59%)
Jan 13, 2022 0.2250 0.2285 0.2007 0.2259 39,111 +0.01(+3.39%)
Jan 12, 2022 0.1895 0.2250 0.1822 0.2185 78,379 +0.03(+15.30%)
Jan 11, 2022 0.2061 0.2061 0.1700 0.1895 436,828 -0.03(-13.86%)
Jan 10, 2022 0.2200 0.2201 0.2200 0.2200 14,990 -0.00(-0.05%)
Jan 07, 2022 0.2224 0.2289 0.2201 0.2201 90,693 -0.00(-2.18%)
Jan 06, 2022 0.2110 0.2285 0.2110 0.2250 10,525 -0.00(-1.75%)
Jan 05, 2022 0.2200 0.2290 0.2020 0.2290 49,200 +0.01(+4.09%)
Jan 04, 2022 0.2150 0.2285 0.2148 0.2200 11,650 -0.01(-3.72%)
Jan 03, 2022 0.2280 0.2285 0.2228 0.2285 11,500 +0.02(+7.53%)
Dec 31, 2021 0.1963 0.2125 0.1865 0.2125 9,900 -0.02(-7.21%)
Dec 30, 2021 0.2375 0.2375 0.1863 0.2290 38,515 -0.01(-3.54%)
Dec 29, 2021 0.2374 0.2374 0.1850 0.2374 6,100 +0.01(+3.22%)
Dec 28, 2021 0.2375 0.2375 0.1850 0.2300 11,433 +0.00(+0.00%)
Dec 27, 2021 0.2122 0.2380 0.1851 0.2300 12,300 +0.03(+15.06%)
Dec 23, 2021 0.2103 0.2103 0.1811 0.1999 61,636 -0.05(-18.41%)
Dec 22, 2021 0.2450 0.2450 0.2450 0.2450 1,000 +0.04(+16.67%)
Dec 21, 2021 0.1900 0.2489 0.1710 0.2100 358,422 +0.02(+10.53%)
Dec 20, 2021 0.1900 0.1900 0.1820 0.1900 57,491 -0.01(-4.90%)
Dec 16, 2021 0.1998 0.1998 0.1998 0 -0.00(-0.60%)
Dec 15, 2021 0.2150 0.2150 0.2010 0.2010 52,050 -0.04(-16.08%)
Dec 14, 2021 0.2195 0.2395 0.2010 0.2395 117,595 +0.03(+11.92%)
Dec 13, 2021 0.2138 0.2140 0.2075 0.2140 13,060 +0.00(+0.00%)
Dec 10, 2021 0.2200 0.2200 0.2140 0.2140 6,905 +0.01(+3.08%)
Dec 09, 2021 0.2350 0.2350 0.2000 0.2076 202,756 -0.03(-11.85%)
Dec 08, 2021 0.2510 0.2700 0.2305 0.2355 80,106 -0.02(-7.65%)
Dec 07, 2021 0.2548 0.2600 0.2548 0.2550 40,500 -0.00(-1.77%)
Dec 06, 2021 0.2700 0.2990 0.2500 0.2596 98,070 +0.02(+10.47%)
Dec 03, 2021 0.2510 0.2512 0.2210 0.2350 41,000 -0.02(-6.37%)
Dec 02, 2021 0.2990 0.2990 0.2510 0.2510 152,825 -0.03(-10.36%)
Dec 01, 2021 0.2105 0.2800 0.2105 0.2800 548,088 +0.07(+33.33%)
Nov 30, 2021 0.2245 0.2245 0.2100 0.2100 49,262 -0.01(-6.42%)
Nov 29, 2021 0.2400 0.2700 0.2060 0.2244 593,917 -0.01(-2.22%)
Nov 26, 2021 0.2470 0.2650 0.2290 0.2295 10,683 -0.04(-13.40%)
Nov 24, 2021 0.2390 0.2790 0.2390 0.2650 158,749 +0.04(+17.78%)
Nov 23, 2021 0.2501 0.2501 0.2180 0.2250 174,079 -0.04(-13.46%)
Nov 22, 2021 0.2400 0.2745 0.2400 0.2600 30,715 +0.03(+13.04%)
Nov 19, 2021 0.2400 0.2400 0.2260 0.2300 29,490 -0.01(-4.17%)
Nov 18, 2021 0.2400 0.2400 0.2400 0.2400 49,525 +0.00(+0.00%)
Nov 17, 2021 0.2400 0.2600 0.2400 0.2400 31,500 -0.02(-7.69%)
Nov 16, 2021 0.2451 0.2600 0.2250 0.2600 24,272 +0.00(+0.00%)
Nov 15, 2021 0.2610 0.2620 0.2500 0.2600 73,240 +0.00(+0.04%)
Nov 12, 2021 0.2590 0.2789 0.2580 0.2599 164,145 +0.01(+3.96%)
Nov 11, 2021 0.2920 0.2920 0.2400 0.2500 169,972 +0.03(+14.05%)
Nov 09, 2021 0.2140 0.2197 0.2026 0.2192 102,058 +0.02(+10.10%)
Nov 08, 2021 0.2300 0.2300 0.1960 0.1991 161,094 -0.03(-12.60%)
Nov 05, 2021 0.2325 0.2325 0.2000 0.2278 229,624 -0.00(-0.96%)
Nov 04, 2021 0.2377 0.2377 0.2140 0.2300 127,793 -0.00(-0.43%)
Nov 03, 2021 0.2320 0.2490 0.2300 0.2310 206,800 +0.00(+0.43%)
Nov 02, 2021 0.1988 0.2338 0.1969 0.2300 532,288 +0.04(+18.31%)
Nov 01, 2021 0.1995 0.1995 0.1811 0.1944 29,843 -0.01(-2.75%)
Oct 29, 2021 0.1950 0.1999 0.1901 0.1999 133,607 +0.01(+4.55%)
Oct 28, 2021 0.2000 0.2000 0.1912 0.1912 26,520 -0.01(-4.40%)
Oct 27, 2021 0.2110 0.2293 0.1850 0.2000 272,701 -0.02(-10.95%)
Oct 26, 2021 0.2500 0.2246 152,743 -0.03(-10.09%)
Oct 25, 2021 0.2290 0.2500 0.2056 0.2498 242,085 +0.02(+9.08%)
Oct 22, 2021 0.2205 0.2290 0.1969 0.2290 134,070 +0.00(+2.10%)
Oct 21, 2021 0.2245 0.2279 0.2240 0.2243 11,900 +0.01(+6.81%)
Oct 20, 2021 0.2290 0.2395 0.2100 0.2100 218,437 +0.01(+2.44%)
Oct 19, 2021 0.2300 0.2395 0.2050 0.2050 133,940 -0.03(-12.69%)
Oct 18, 2021 0.2200 0.2395 0.2200 0.2348 90,134 +0.01(+6.73%)
Oct 15, 2021 0.2300 0.2300 0.2200 0.2200 96,961 -0.01(-4.35%)
Oct 14, 2021 0.2000 0.2300 0.1901 0.2300 593,331 +0.04(+17.95%)
Oct 13, 2021 0.1905 0.2240 0.1810 0.1950 91,177 -0.03(-14.47%)
Oct 12, 2021 0.1800 0.2290 0.1800 0.2280 142,205 +0.06(+34.12%)
Oct 11, 2021 0.2000 0.2000 0.1697 0.1700 40,524 -0.03(-15.00%)
Oct 08, 2021 0.1800 0.2000 0.1658 0.2000 44,305 +0.00(+0.00%)
Oct 07, 2021 0.2000 0.2000 0.1560 0.2000 171,728 +0.00(+0.00%)
Oct 06, 2021 0.1920 0.2100 0.1910 0.2000 113,804 +0.00(+0.00%)
Oct 05, 2021 0.2200 0.2200 0.1820 0.2000 170,175 -0.03(-13.04%)
Oct 04, 2021 0.2250 0.2320 0.2120 0.2300 34,921 +0.00(+1.86%)
Oct 01, 2021 0.2130 0.2258 0.2120 0.2258 31,100 -0.01(-5.72%)
Sep 30, 2021 0.2308 0.2395 0.2250 0.2395 6,000 +0.00(+0.29%)
Sep 29, 2021 0.2395 0.2395 0.2250 0.2388 59,695 +0.02(+8.40%)
Sep 28, 2021 0.2400 0.2550 0.2200 0.2203 50,400 -0.03(-13.23%)
Sep 27, 2021 0.2080 0.2540 0.2080 0.2539 68,620 +0.03(+15.41%)
Sep 24, 2021 0.2231 0.2231 0.2081 0.2200 28,018 +0.00(+0.59%)
Sep 23, 2021 0.2360 0.2360 0.2081 0.2187 42,975 -0.01(-4.50%)
Sep 22, 2021 0.2298 0.2397 0.2100 0.2290 107,684 -0.00(-0.22%)
Sep 21, 2021 0.2399 0.2399 0.2105 0.2295 28,886 -0.02(-6.29%)
Sep 20, 2021 0.2270 0.2484 0.2100 0.2449 26,188 +0.02(+7.18%)
Sep 17, 2021 0.2310 0.2500 0.2280 0.2285 57,943 -0.02(-8.60%)
Sep 16, 2021 0.2393 0.2500 0.2393 0.2500 42,055 +0.01(+4.73%)
Sep 15, 2021 0.2390 0.2422 0.2387 0.2387 4,109 +0.01(+3.33%)
Sep 14, 2021 0.2402 0.2402 0.2310 0.2310 4,835 -0.01(-3.75%)
Sep 13, 2021 0.2490 0.2500 0.2400 0.2400 149,663 -0.01(-5.85%)
Sep 10, 2021 0.2685 0.2685 0.2470 0.2549 5,975 -0.00(-0.43%)
Sep 09, 2021 0.2595 0.2680 0.2430 0.2560 41,460 +0.01(+2.40%)
Sep 08, 2021 0.2490 0.2548 0.2420 0.2500 24,474 +0.00(+0.00%)
Sep 07, 2021 0.2600 0.2698 0.2500 0.2500 270,240 -0.01(-3.85%)
Sep 03, 2021 0.2485 0.2750 0.2485 0.2600 180,259 +0.00(+0.97%)
Sep 02, 2021 0.2600 0.2600 0.2270 0.2575 146,725 -0.00(-1.15%)
Sep 01, 2021 0.2595 0.2790 0.2595 0.2605 113,738 +0.01(+4.20%)
Aug 31, 2021 0.2548 0.2595 0.2500 0.2500 259,403 -0.00(-0.04%)
Aug 30, 2021 0.2595 0.2595 0.2410 0.2501 82,258 -0.00(-1.92%)
Aug 27, 2021 0.2551 0.2650 0.2500 0.2550 88,466 -0.01(-3.77%)
Aug 26, 2021 0.2540 0.2650 0.2513 0.2650 10,568 +0.02(+6.00%)
Aug 25, 2021 0.2720 0.2720 0.2463 0.2500 101,564 -0.02(-8.09%)
Aug 24, 2021 0.2740 0.2740 0.2510 0.2720 8,448 -0.00(-1.02%)
Aug 23, 2021 0.2600 0.2748 0.2425 0.2748 150,288 -0.00(-0.04%)
Aug 20, 2021 0.2748 0.2749 0.2500 0.2749 366,750 -0.01(-3.27%)
Aug 19, 2021 0.2880 0.2880 0.2610 0.2842 53,966 +0.01(+5.26%)
Aug 18, 2021 0.2800 0.2890 0.2600 0.2700 142,670 -0.01(-3.57%)
Aug 17, 2021 0.2755 0.2800 0.2685 0.2800 31,390 +0.00(+1.27%)
Aug 16, 2021 0.2925 0.3087 0.2710 0.2765 23,300 -0.03(-10.49%)
Aug 13, 2021 0.2920 0.3089 0.2920 0.3089 851 +0.01(+2.97%)
Aug 12, 2021 0.3420 0.3420 0.2801 0.3000 80,250 -0.04(-11.76%)
Aug 11, 2021 0.3220 0.3400 0.3000 0.3400 56,115 +0.04(+13.33%)
Aug 10, 2021 0.2970 0.3090 0.2710 0.3000 213,226 +0.01(+2.04%)
Aug 09, 2021 0.2980 0.3000 0.2815 0.2940 193,633 +0.03(+12.64%)
Aug 06, 2021 0.2900 0.2955 0.2610 0.2610 176,724 -0.04(-13.00%)
Aug 05, 2021 0.2730 0.3000 0.2706 0.3000 165,088 +0.05(+20.00%)
Aug 04, 2021 0.2520 0.2700 0.2500 0.2500 210,073 -0.00(-0.04%)
Aug 03, 2021 0.2635 0.2790 0.2501 0.2501 58,685 -0.02(-7.71%)
Aug 02, 2021 0.2710 0.2710 0.2710 0.2710 880 -0.01(-2.87%)
Jul 30, 2021 0.2630 0.2790 0.2630 0.2790 900 +0.01(+1.90%)
Jul 29, 2021 0.2790 0.2790 0.2711 0.2738 2,494 -0.01(-1.86%)
Jul 28, 2021 0.2800 0.2800 0.2610 0.2790 141,460 -0.00(-0.36%)
Jul 27, 2021 0.2900 0.2900 0.2800 0.2800 41,990 -0.02(-6.51%)
Jul 26, 2021 0.2795 0.2995 0.2645 0.2995 74,060 +0.02(+6.96%)
Jul 23, 2021 0.2900 0.2900 0.2540 0.2800 42,700 +0.00(+0.00%)
Jul 22, 2021 0.2828 0.2840 0.2755 0.2800 43,180 -0.00(-1.06%)
Jul 21, 2021 0.2760 0.2830 0.2702 0.2830 11,200 -0.01(-2.08%)
Jul 20, 2021 0.2800 0.2935 0.2800 0.2890 54,190 -0.01(-1.70%)
Jul 19, 2021 0.2940 0.2940 0.2940 0.2940 170 +0.00(+0.34%)
Jul 16, 2021 0.2700 0.2935 0.2565 0.2930 70,681 +0.01(+4.83%)
Jul 15, 2021 0.2700 0.2795 0.2675 0.2795 41,510 +0.01(+3.33%)
Jul 14, 2021 0.2900 0.2990 0.2700 0.2705 136,824 -0.00(-0.07%)
Jul 13, 2021 0.2800 0.2920 0.2700 0.2707 70,879 -0.02(-7.93%)
Jul 12, 2021 0.2900 0.2950 0.2450 0.2940 223,882 -0.00(-0.34%)
Jul 09, 2021 0.2998 0.2998 0.2850 0.2950 151,772 -0.00(-1.60%)
Jul 08, 2021 0.2954 0.2998 0.2800 0.2998 22,486 +0.01(+2.95%)
Jul 07, 2021 0.2950 0.3000 0.2910 0.2912 29,651 -0.01(-2.93%)
Jul 06, 2021 0.3000 0.3000 0.2800 0.3000 92,400 +0.00(+0.00%)
Jul 02, 2021 0.2805 0.3000 0.2800 0.3000 420,096 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.