Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0336 +0.0026 (+8.39%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1535 0.1999 0.1521 0.1910 272,680 +0.01(+6.17%)
Nov 29, 2022 0.1913 0.2197 0.1725 0.1799 284,400 -0.02(-9.51%)
Nov 28, 2022 0.2100 0.2399 0.1976 0.1988 195,496 -0.01(-4.19%)
Nov 25, 2022 0.2190 0.2250 0.2035 0.2075 114,248 -0.01(-5.25%)
Nov 23, 2022 0.2500 0.2500 0.2000 0.2190 247,214 -0.03(-12.40%)
Nov 22, 2022 0.2655 0.2745 0.2500 0.2500 78,263 -0.02(-5.84%)
Nov 21, 2022 0.2700 0.2725 0.2651 0.2655 7,920 -0.02(-6.51%)
Nov 18, 2022 0.2739 0.2840 0.2700 0.2840 32,716 +0.00(+1.43%)
Nov 17, 2022 0.2351 0.2925 0.2351 0.2800 115,000 +0.02(+5.78%)
Nov 16, 2022 0.2950 0.2999 0.2240 0.2647 321,678 -0.02(-8.60%)
Nov 15, 2022 0.2950 0.2950 0.2825 0.2896 89,925 -0.00(-0.14%)
Nov 14, 2022 0.3099 0.3099 0.2776 0.2900 67,875 -0.02(-5.48%)
Nov 11, 2022 0.3000 0.3623 0.2700 0.3068 231,832 +0.01(+2.27%)
Nov 10, 2022 0.2799 0.3000 0.2778 0.3000 73,350 +0.02(+8.07%)
Nov 09, 2022 0.2800 0.2949 0.2775 0.2776 10,900 -0.00(-0.32%)
Nov 08, 2022 0.2900 0.3000 0.2775 0.2785 166,179 -0.02(-7.14%)
Nov 07, 2022 0.2900 0.2999 0.2800 0.2999 81,488 +0.01(+3.59%)
Nov 04, 2022 0.2900 0.2904 0.2630 0.2895 30,861 +0.01(+3.39%)
Nov 03, 2022 0.2621 0.2995 0.2600 0.2800 146,121 -0.00(-1.72%)
Nov 02, 2022 0.2700 0.2850 0.2623 0.2849 38,685 +0.01(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.