Indicators

Susglobal Energy Corp (OP: SNRG )

0.0525 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2025	0.2098	0.1827	0.1998	220,900	+0.00(+2.41%)
Jan 30, 2023	0.2000	0.2026	0.1951	0.1951	50,720	-0.01(-4.83%)
Jan 27, 2023	0.2198	0.2250	0.2000	0.2050	78,946	-0.01(-6.73%)
Jan 26, 2023	0.2300	0.2303	0.2050	0.2198	138,626	-0.01(-5.71%)
Jan 25, 2023	0.2401	0.2401	0.2300	0.2331	135,140	-0.02(-6.08%)
Jan 24, 2023	0.2303	0.2535	0.2303	0.2482	46,101	+0.01(+5.84%)
Jan 23, 2023	0.2550	0.2645	0.2301	0.2345	60,439	-0.02(-9.46%)
Jan 20, 2023	0.2440	0.2650	0.2440	0.2590	70,174	+0.00(+0.00%)
Jan 19, 2023	0.2400	0.2650	0.2400	0.2590	241,441	+0.01(+5.80%)
Jan 18, 2023	0.2500	0.2673	0.2250	0.2448	297,282	+0.02(+11.32%)
Jan 17, 2023	0.2043	0.2200	0.1901	0.2199	214,470	+0.01(+5.52%)
Jan 13, 2023	0.2139	0.2170	0.1902	0.2084	171,900	-0.01(-3.96%)
Jan 12, 2023	0.2498	0.2498	0.2170	0.2170	90,275	-0.02(-9.58%)
Jan 11, 2023	0.2388	0.2499	0.2388	0.2400	120,256	+0.00(+0.50%)
Jan 10, 2023	0.1800	0.2450	0.1800	0.2388	453,319	+0.04(+20.00%)
Jan 09, 2023	0.1999	0.1999	0.1880	0.1990	213,778	-0.00(-0.50%)
Jan 06, 2023	0.1880	0.2028	0.1876	0.2000	264,489	+0.01(+6.38%)
Jan 05, 2023	0.1513	0.1886	0.1513	0.1880	143,462	+0.03(+17.72%)
Jan 04, 2023	0.1450	0.1700	0.1411	0.1597	189,832	+0.02(+10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.