Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp (OP: CNNXF )

0.0049 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0376 0.0376 0.0376 0.0376 4,000 +0.00(+0.80%)
May 27, 2021 0.0373 0.0373 0.0342 0.0373 33,000 +0.00(+7.49%)
May 26, 2021 0.0373 0.0373 0.0324 0.0347 6,260 -0.00(-7.96%)
May 25, 2021 0.0378 0.0473 0.0325 0.0377 401,611 +0.01(+22.40%)
May 24, 2021 0.0289 0.0308 0.0230 0.0308 3,300 -0.00(-6.67%)
May 21, 2021 0.0280 0.0330 0.0280 0.0330 39,030 +0.00(+16.20%)
May 20, 2021 0.0326 0.0339 0.0284 0.0284 173,104 -0.00(-13.41%)
May 19, 2021 0.0326 0.0339 0.0326 0.0328 35,275 -0.00(-8.89%)
May 18, 2021 0.0331 0.0364 0.0331 0.0360 2,143 +0.00(+8.43%)
May 17, 2021 0.0326 0.0336 0.0326 0.0332 75,875 -0.00(-11.70%)
May 14, 2021 0.0450 0.0450 0.0327 0.0376 10,114 -0.00(-10.48%)
May 13, 2021 0.0449 0.0449 0.0386 0.0420 55,900 +0.01(+28.83%)
May 12, 2021 0.0406 0.0406 0.0326 0.0326 125,480 -0.01(-18.50%)
May 11, 2021 0.0454 0.0454 0.0366 0.0400 15,300 -0.00(-4.76%)
May 10, 2021 0.0454 0.0454 0.0368 0.0420 7,344 -0.00(-2.78%)
May 07, 2021 0.0396 0.0454 0.0396 0.0432 15,125 +0.00(+4.10%)
May 06, 2021 0.0458 0.0458 0.0366 0.0415 36,262 +0.00(+4.53%)
May 05, 2021 0.0366 0.0453 0.0366 0.0397 9,444 +0.00(+10.28%)
May 04, 2021 0.0397 0.0417 0.0360 0.0360 45,245 +0.00(+1.69%)
May 03, 2021 0.0416 0.0416 0.0319 0.0354 63,951 -0.00(-8.05%)
Apr 30, 2021 0.0344 0.0435 0.0344 0.0385 110,700 -0.01(-15.20%)
Apr 29, 2021 0.0376 0.0454 0.0376 0.0454 52,516 +0.00(+0.89%)
Apr 28, 2021 0.0423 0.0489 0.0378 0.0450 155,954 +0.00(+4.65%)
Apr 27, 2021 0.0489 0.0489 0.0355 0.0430 13,410 +0.00(+3.37%)
Apr 26, 2021 0.0449 0.0449 0.0394 0.0416 23,224 -0.00(-7.56%)
Apr 23, 2021 0.0493 0.0520 0.0449 0.0450 12,200 +0.01(+13.92%)
Apr 22, 2021 0.0369 0.0446 0.0369 0.0395 68,090 -0.01(-12.22%)
Apr 21, 2021 0.0485 0.0485 0.0393 0.0450 90,717 +0.00(+7.66%)
Apr 20, 2021 0.0346 0.0444 0.0346 0.0418 28,620 +0.00(+6.91%)
Apr 19, 2021 0.0400 0.0414 0.0391 0.0391 1,130 -0.00(-7.78%)
Apr 16, 2021 0.0442 0.0445 0.0395 0.0424 3,800 -0.00(-8.62%)
Apr 15, 2021 0.0407 0.0464 0.0407 0.0464 90,771 +0.01(+17.47%)
Apr 14, 2021 0.0480 0.0480 0.0395 0.0395 181,428 -0.00(-10.63%)
Apr 13, 2021 0.0390 0.0442 0.0390 0.0442 39,617 +0.00(+3.27%)
Apr 12, 2021 0.0419 0.0428 0.0419 0.0428 2,733 -0.00(-1.83%)
Apr 09, 2021 0.0403 0.0436 0.0400 0.0436 12,400 -0.00(-3.11%)
Apr 08, 2021 0.0450 0.0483 0.0450 0.0450 17,657 -0.00(-3.85%)
Apr 07, 2021 0.0393 0.0482 0.0393 0.0468 46,199 +0.00(+0.65%)
Apr 06, 2021 0.0440 0.0465 0.0400 0.0465 60,303 +0.00(+0.43%)
Apr 05, 2021 0.0518 0.0518 0.0437 0.0463 24,751 -0.00(-8.50%)
Apr 01, 2021 0.0528 0.0528 0.0495 0.0506 33,900 -0.00(-2.69%)
Mar 31, 2021 0.0522 0.0522 0.0475 0.0520 10,455 +0.01(+13.54%)
Mar 30, 2021 0.0431 0.0463 0.0431 0.0458 8,494 -0.01(-11.92%)
Mar 29, 2021 0.0600 0.0600 0.0463 0.0520 50,478 -0.00(-1.33%)
Mar 26, 2021 0.0526 0.0527 0.0455 0.0527 116,700 +0.00(+0.76%)
Mar 25, 2021 0.0472 0.0527 0.0471 0.0523 28,702 -0.00(-7.10%)
Mar 24, 2021 0.0501 0.0563 0.0475 0.0563 69,550 +0.00(+7.24%)
Mar 23, 2021 0.0547 0.0549 0.0513 0.0525 85,632 -0.00(-5.41%)
Mar 22, 2021 0.0547 0.0612 0.0547 0.0555 109,893 +0.00(+0.91%)
Mar 19, 2021 0.0520 0.0561 0.0500 0.0550 81,000 -0.00(-2.48%)
Mar 18, 2021 0.0521 0.0607 0.0521 0.0564 25,760 -0.00(-7.39%)
Mar 17, 2021 0.0565 0.0609 0.0542 0.0609 71,400 +0.00(+5.18%)
Mar 16, 2021 0.0573 0.0597 0.0556 0.0579 57,845 +0.00(+3.95%)
Mar 15, 2021 0.0563 0.0645 0.0516 0.0557 255,352 -0.01(-13.64%)
Mar 12, 2021 0.0512 0.0646 0.0512 0.0645 56,900 +0.00(+6.97%)
Mar 11, 2021 0.0560 0.0603 0.0533 0.0603 37,291 +0.01(+16.63%)
Mar 10, 2021 0.0644 0.0644 0.0517 0.0517 96,793 -0.01(-15.93%)
Mar 09, 2021 0.0669 0.0669 0.0615 0.0615 90,098 +0.01(+9.43%)
Mar 08, 2021 0.0600 0.0605 0.0536 0.0562 16,900 +0.00(+0.18%)
Mar 05, 2021 0.0556 0.0570 0.0389 0.0561 299,900 +0.00(+0.72%)
Mar 04, 2021 0.0585 0.0600 0.0494 0.0557 40,856 -0.00(-4.13%)
Mar 03, 2021 0.0722 0.0722 0.0581 0.0581 32,239 -0.01(-19.86%)
Mar 02, 2021 0.0640 0.0725 0.0640 0.0725 123,148 +0.01(+12.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.