Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0030 0.0034 0.0030 0.0034 17,081 +0.00(+13.33%)
Oct 30, 2023 0.0031 0.0040 0.0030 0.0030 105,309 -0.00(-6.25%)
Oct 27, 2023 0.0031 0.0035 0.0030 0.0032 92,863 +0.00(+3.23%)
Oct 26, 2023 0.0032 0.0035 0.0031 0.0031 68,242 -0.00(-13.89%)
Oct 25, 2023 0.0031 0.0036 0.0030 0.0036 15,505 +0.00(+16.13%)
Oct 24, 2023 0.0031 0.0036 0.0031 0.0031 56,799 -0.00(-13.89%)
Oct 23, 2023 0.0031 0.0040 0.0031 0.0036 143,252 +0.00(+5.88%)
Oct 20, 2023 0.0034 0.0036 0.0034 0.0034 51,619 -0.00(-5.56%)
Oct 19, 2023 0.0030 0.0036 0.0030 0.0036 60,967 +0.00(+0.00%)
Oct 18, 2023 0.0034 0.0039 0.0034 0.0036 206,681 -0.00(-2.70%)
Oct 17, 2023 0.0037 0.0038 0.0035 0.0037 259,147 +0.00(+0.00%)
Oct 16, 2023 0.0035 0.0037 0.0034 0.0037 33,394 +0.00(+0.00%)
Oct 13, 2023 0.0036 0.0037 0.0034 0.0037 42,061 +0.00(+2.78%)
Oct 12, 2023 0.0037 0.0037 0.0034 0.0036 466,345 -0.00(-10.00%)
Oct 11, 2023 0.0040 0.0043 0.0037 0.0040 555,767 +0.00(+0.00%)
Oct 10, 2023 0.0040 0.0043 0.0040 0.0040 72,259 +0.00(+0.00%)
Oct 09, 2023 0.0041 0.0043 0.0040 0.0040 105,866 -0.00(-2.44%)
Oct 06, 2023 0.0042 0.0043 0.0041 0.0041 65,293 -0.00(-2.38%)
Oct 05, 2023 0.0042 0.0043 0.0042 0.0042 253,196 -0.00(-2.33%)
Oct 04, 2023 0.0042 0.0044 0.0042 0.0043 52,439 +0.00(+2.38%)
Oct 03, 2023 0.0042 0.0042 0.0041 0.0042 14,094 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.