Indicators

Sharing Services Global Corp (OP: SHRG )

0.0022 +0.0003 (+15.79%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1000	0.1040	0.1000	0.1040	12,000	-0.01(-5.45%)
Nov 27, 2019	0.0910	0.1100	0.0900	0.1100	40,200	+0.01(+10.00%)
Nov 26, 2019	0.1000	0.1000	0.1000	0.1000	20,470	-0.02(-19.16%)
Nov 25, 2019	0.1199	0.1237	0.1000	0.1237	32,100	+0.02(+23.70%)
Nov 22, 2019	0.1085	0.1085	0.0658	0.1000	77,500	-0.01(-10.87%)
Nov 21, 2019	0.1100	0.1122	0.1100	0.1122	15,000	-0.01(-6.50%)
Nov 20, 2019	0.1050	0.1238	0.1001	0.1200	29,400	+0.00(+0.84%)
Nov 19, 2019	0.1050	0.1190	0.1050	0.1190	10,920	+0.01(+5.22%)
Nov 18, 2019	0.1021	0.1131	0.1021	0.1131	11,570	-0.01(-9.52%)
Nov 15, 2019	0.1250	0.1250	0.1150	0.1250	16,700	+0.00(+0.00%)
Nov 14, 2019	0.1101	0.1340	0.1100	0.1250	43,910	-0.00(-1.57%)
Nov 13, 2019	0.1110	0.1370	0.1110	0.1270	12,200	+0.01(+5.83%)
Nov 12, 2019	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-7.69%)
Nov 11, 2019	0.1110	0.1300	0.1100	0.1300	20,900	+0.02(+18.18%)
Nov 08, 2019	0.1140	0.1140	0.1100	0.1100	10,000	-0.03(-18.52%)
Nov 07, 2019	0.1300	0.1350	0.1100	0.1350	25,090	+0.03(+22.73%)
Nov 06, 2019	0.1200	0.1200	0.1100	0.1100	23,020	-0.02(-12.70%)
Nov 05, 2019	0.1100	0.1260	0.1100	0.1260	30,500	+0.01(+9.57%)
Nov 04, 2019	0.1245	0.1245	0.1110	0.1150	25,740	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.