Indicators

Sharing Services Global Corp (OP: SHRG )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0016	0.0019	0.0016	0.0016	168,594	-0.00(-5.88%)
Mar 27, 2024	0.0016	0.0019	0.0016	0.0017	308,538	-0.00(-5.56%)
Mar 26, 2024	0.0015	0.0040	0.0012	0.0018	541,956	+0.00(+12.50%)
Mar 25, 2024	0.0015	0.0029	0.0015	0.0016	405,306	-0.00(-20.00%)
Mar 22, 2024	0.0017	0.0020	0.0012	0.0020	54,886	+0.00(+33.33%)
Mar 21, 2024	0.0020	0.0020	0.0015	0.0015	139,639	-0.00(-6.25%)
Mar 20, 2024	0.0016	0.0020	0.0014	0.0016	136,908	+0.00(+0.00%)
Mar 19, 2024	0.0016	0.0016	0.0014	0.0016	2,129,148	+0.00(+0.00%)
Mar 18, 2024	0.0017	0.0018	0.0016	0.0016	4,771	-0.00(-5.88%)
Mar 15, 2024	0.0016	0.0018	0.0016	0.0017	12,302	+0.00(+6.25%)
Mar 14, 2024	0.0016	0.0017	0.0016	0.0016	465,909	+0.00(+0.00%)
Mar 13, 2024	0.0016	0.0020	0.0016	0.0016	101,956	+0.00(+0.00%)
Mar 12, 2024	0.0016	0.0018	0.0016	0.0016	37,583	+0.00(+0.00%)
Mar 11, 2024	0.0015	0.0022	0.0015	0.0016	31,491	+0.00(+6.67%)
Mar 08, 2024	0.0017	0.0027	0.0015	0.0015	149,294	-0.00(-11.76%)
Mar 07, 2024	0.0019	0.0020	0.0017	0.0017	36,284	-0.00(-10.53%)
Mar 06, 2024	0.0018	0.0020	0.0018	0.0019	29,250	+0.00(+5.56%)
Mar 05, 2024	0.0018	0.0020	0.0018	0.0018	95,555	+0.00(+0.00%)
Mar 04, 2024	0.0019	0.0022	0.0015	0.0018	59,930	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.