Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0022 +0.0003 (+15.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Sep 27, 2019 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Sep 26, 2019 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Sep 25, 2019 0.1500 0.1500 0.1500 0.1500 13,020 +0.00(+0.00%)
Sep 24, 2019 0.1500 0.1500 0.1500 0.1500 13,000 +0.03(+22.95%)
Sep 23, 2019 0.1220 0.1220 0.1220 0.1220 500 -0.03(-18.67%)
Sep 20, 2019 0.1500 0.1500 0.1500 0.1500 130,500 +0.00(+0.00%)
Sep 19, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.01(+9.81%)
Sep 18, 2019 0.1258 0.1465 0.1017 0.1366 40,590 -0.01(-8.93%)
Sep 17, 2019 0.1600 0.1600 0.1500 0.1500 43,130 -0.02(-11.76%)
Sep 16, 2019 0.1700 0.2100 0.1700 0.1700 31,310 -0.04(-19.05%)
Sep 13, 2019 0.1600 0.2100 0.1500 0.2100 34,800 -0.02(-8.70%)
Sep 12, 2019 0.1600 0.2498 0.1600 0.2300 180,462 +0.09(+64.52%)
Sep 11, 2019 0.1355 0.1399 0.1298 0.1398 84,003 +0.01(+7.62%)
Sep 10, 2019 0.1100 0.1400 0.0900 0.1299 173,681 -0.01(-3.78%)
Sep 09, 2019 0.1500 0.1500 0.1000 0.1350 128,487 -0.01(-3.57%)
Sep 06, 2019 0.1300 0.1400 0.1300 0.1400 35,300 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.