Indicators

Sharing Services Global Corp (OP: SHRG )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0220	0.0260	0.0220	0.0220	18,868	-0.00(-5.17%)
Sep 28, 2022				0.0232	0	-0.00(-7.20%)
Sep 27, 2022	0.0262	0.0262	0.0250	0.0250	820,000	-0.00(-11.66%)
Sep 26, 2022	0.0283	0.0283	0.0283	0.0283	100	-0.00(-1.74%)
Sep 23, 2022	0.0295	0.0295	0.0274	0.0288	11,990	+0.00(+14.29%)
Sep 21, 2022				0.0252	0	-0.00(-8.03%)
Sep 20, 2022	0.0274	0.0274	0.0274	0.0274	4,000	+0.00(+8.73%)
Sep 19, 2022	0.0252	0.0252	0.0252	0.0252	79,990	-0.00(-14.58%)
Sep 16, 2022	0.0295	0.0295	0.0295	0.0295	10,333	+0.00(+8.86%)
Sep 15, 2022	0.0257	0.0271	0.0257	0.0271	29,110	+0.00(+7.54%)
Sep 14, 2022	0.0285	0.0285	0.0252	0.0252	87,344	-0.00(-11.89%)
Sep 13, 2022	0.0286	0.0286	0.0286	0.0286	15,000	+0.00(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.