Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0045 0.0060 0.0045 0.0053 558,883 +0.00(+10.42%)
Aug 30, 2023 0.0050 0.0057 0.0045 0.0048 48,141 -0.00(-4.00%)
Aug 29, 2023 0.0049 0.0057 0.0040 0.0050 125,817 +0.00(+4.17%)
Aug 28, 2023 0.0041 0.0058 0.0041 0.0048 347,893 -0.00(-4.00%)
Aug 25, 2023 0.0050 0.0057 0.0041 0.0050 244,893 +0.00(+0.00%)
Aug 24, 2023 0.0046 0.0055 0.0046 0.0050 19,215 +0.00(+0.00%)
Aug 23, 2023 0.0055 0.0060 0.0048 0.0050 55,328 -0.00(-9.09%)
Aug 22, 2023 0.0056 0.0059 0.0050 0.0055 314,192 +0.00(+0.00%)
Aug 21, 2023 0.0059 0.0059 0.0047 0.0055 211,246 -0.00(-3.51%)
Aug 18, 2023 0.0050 0.0057 0.0047 0.0057 272,521 -0.00(-3.39%)
Aug 17, 2023 0.0050 0.0059 0.0050 0.0059 131,735 +0.00(+18.00%)
Aug 16, 2023 0.0052 0.0053 0.0050 0.0050 366,501 -0.00(-1.96%)
Aug 15, 2023 0.0052 0.0052 0.0051 0.0051 735,452 -0.00(-7.27%)
Aug 14, 2023 0.0069 0.0069 0.0052 0.0055 722,549 -0.00(-5.17%)
Aug 11, 2023 0.0058 0.0065 0.0058 0.0058 81,457 +0.00(+0.00%)
Aug 10, 2023 0.0060 0.0067 0.0054 0.0058 312,433 -0.00(-12.12%)
Aug 09, 2023 0.0069 0.0072 0.0060 0.0066 119,502 -0.00(-2.94%)
Aug 08, 2023 0.0067 0.0075 0.0060 0.0068 284,406 +0.00(+7.94%)
Aug 07, 2023 0.0060 0.0065 0.0058 0.0063 851,674 +0.00(+0.00%)
Aug 04, 2023 0.0058 0.0070 0.0058 0.0063 140,695 +0.00(+5.00%)
Aug 03, 2023 0.0063 0.0075 0.0058 0.0060 587,723 -0.00(-20.00%)
Aug 02, 2023 0.0056 0.0075 0.0055 0.0075 823,470 +0.00(+29.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.