Indicators

Sharing Services Global Corp (OP: SHRG )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0630	0.0630	0.0475	0.0553	189,410	+0.00(+8.43%)
Feb 25, 2022	0.0505	0.0510	0.0510	0.0510	7,600	-0.01(-10.84%)
Feb 24, 2022	0.0572	0.0572	0.0572	0.0572	100	+0.01(+12.82%)
Feb 23, 2022	0.0505	0.0630	0.0505	0.0507	16,100	+0.00(+0.00%)
Feb 22, 2022	0.0510	0.0568	0.0507	0.0507	2,973	-0.00(-0.59%)
Feb 18, 2022				0.0510	0	-0.01(-14.29%)
Feb 17, 2022	0.0510	0.0595	0.0510	0.0595	1,500	+0.00(+2.76%)
Feb 16, 2022	0.0579	0.0579	0.0579	0.0579	485	+0.00(+1.76%)
Feb 15, 2022	0.0640	0.0640	0.0515	0.0569	46,715	-0.01(-10.95%)
Feb 14, 2022	0.0583	0.0639	0.0571	0.0639	15,400	+0.01(+17.25%)
Feb 11, 2022	0.0545	0.0550	0.0500	0.0545	49,890	+0.00(+0.55%)
Feb 10, 2022	0.0450	0.0542	0.0450	0.0542	24,375	+0.01(+12.92%)
Feb 09, 2022	0.0512	0.0515	0.0402	0.0480	209,990	-0.01(-16.38%)
Feb 08, 2022	0.0574	0.0574	0.0574	0.0574	800	-0.01(-11.69%)
Feb 07, 2022	0.0451	0.0650	0.0413	0.0650	86,529	+0.00(+6.56%)
Feb 04, 2022	0.0610	0.0610	0.0610	0.0610	50,000	+0.00(+0.16%)
Feb 03, 2022	0.0623		0.0608	0.0609	11,424	+0.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.