Skip to main content

Sharing Services Global Corp (OP: SHRG )

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 2:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0055 0.0076 0.0055 0.0062 137,992 +0.00(+0.00%)
Jun 29, 2023 0.0062 0.0077 0.0062 0.0062 480,998 +0.00(+0.00%)
Jun 28, 2023 0.0055 0.0072 0.0055 0.0062 395,352 +0.00(+0.00%)
Jun 27, 2023 0.0070 0.0073 0.0062 0.0062 93,535 -0.00(-4.62%)
Jun 26, 2023 0.0058 0.0070 0.0055 0.0065 206,157 +0.00(+8.33%)
Jun 23, 2023 0.0056 0.0070 0.0055 0.0060 161,466 +0.00(+0.00%)
Jun 22, 2023 0.0060 0.0068 0.0056 0.0060 220,503 +0.00(+0.00%)
Jun 21, 2023 0.0068 0.0085 0.0060 0.0060 199,276 -0.00(-11.76%)
Jun 20, 2023 0.0060 0.0074 0.0060 0.0068 264,941 -0.00(-9.33%)
Jun 16, 2023 0.0070 0.0085 0.0070 0.0075 82,786 +0.00(+7.14%)
Jun 15, 2023 0.0070 0.0080 0.0070 0.0070 126,520 -0.00(-1.41%)
Jun 14, 2023 0.0065 0.0080 0.0055 0.0071 255,363 +0.00(+20.34%)
Jun 13, 2023 0.0068 0.0074 0.0036 0.0059 1,040,880 -0.00(-7.81%)
Jun 12, 2023 0.0061 0.0071 0.0052 0.0064 692,977 -0.00(-1.54%)
Jun 09, 2023 0.0063 0.0095 0.0061 0.0065 143,329 +0.00(+3.17%)
Jun 08, 2023 0.0068 0.0081 0.0061 0.0063 290,642 +0.00(+0.00%)
Jun 07, 2023 0.0072 0.0072 0.0061 0.0063 152,138 -0.00(-3.08%)
Jun 06, 2023 0.0061 0.0072 0.0061 0.0065 16,452 +0.00(+6.56%)
Jun 05, 2023 0.0065 0.0067 0.0061 0.0061 192,282 -0.00(-8.96%)
Jun 02, 2023 0.0065 0.0074 0.0065 0.0067 95,934 -0.00(-5.63%)
Jun 01, 2023 0.0068 0.0075 0.0065 0.0071 156,075 +0.00(+4.41%)
May 31, 2023 0.0067 0.0076 0.0065 0.0068 93,752 -0.00(-2.86%)
May 30, 2023 0.0079 0.0086 0.0070 0.0070 256,126 -0.00(-7.89%)
May 26, 2023 0.0076 0.0086 0.0075 0.0076 290,829 -0.00(-3.80%)
May 25, 2023 0.0070 0.0090 0.0061 0.0079 304,954 +0.00(+14.49%)
May 24, 2023 0.0074 0.0100 0.0061 0.0069 288,080 +0.00(+0.00%)
May 23, 2023 0.0051 0.0091 0.0050 0.0069 1,176,745 +0.00(+15.00%)
May 22, 2023 0.0062 0.0070 0.0055 0.0060 378,550 +0.00(+0.00%)
May 19, 2023 0.0075 0.0075 0.0060 0.0060 316,204 -0.00(-14.29%)
May 18, 2023 0.0076 0.0083 0.0066 0.0070 462,790 -0.00(-7.89%)
May 17, 2023 0.0080 0.0085 0.0076 0.0076 509,745 -0.00(-7.32%)
May 16, 2023 0.0086 0.0088 0.0080 0.0082 383,835 -0.00(-6.82%)
May 15, 2023 0.0100 0.0110 0.0085 0.0088 395,027 -0.00(-7.37%)
May 12, 2023 0.0110 0.0112 0.0090 0.0095 679,947 -0.00(-15.18%)
May 11, 2023 0.0130 0.0155 0.0090 0.0112 2,679,691 -0.00(-19.42%)
May 10, 2023 0.0103 0.0175 0.0098 0.0139 7,659,874 +0.00(+39.00%)
May 09, 2023 0.0070 0.0119 0.0056 0.0100 2,217,950 +0.00(+58.73%)
May 08, 2023 0.0054 0.0070 0.0050 0.0063 1,417,101 +0.00(+26.00%)
May 05, 2023 0.0030 0.0070 0.0030 0.0050 3,441,481 +0.00(+16.28%)
May 04, 2023 0.0048 0.0055 0.0039 0.0043 281,164 +0.00(+19.44%)
May 03, 2023 0.0043 0.0055 0.0027 0.0036 566,188 -0.00(-28.00%)
May 02, 2023 0.0043 0.0050 0.0026 0.0050 1,445,193 -0.00(-3.85%)
May 01, 2023 0.0050 0.0079 0.0035 0.0052 3,741,588 +0.00(+44.44%)
Apr 28, 2023 0.0040 0.0040 0.0022 0.0036 1,238,611 +0.00(+71.43%)
Apr 27, 2023 0.0080 0.0080 0.0012 0.0021 7,819,107 -0.01(-73.42%)
Apr 26, 2023 0.0068 0.0079 0.0055 0.0079 22,180 +0.00(+38.60%)
Apr 25, 2023 0.0057 0.0057 0.0057 0.0057 100 -0.00(-28.75%)
Apr 24, 2023 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+12.68%)
Apr 21, 2023 0.0071 0.0071 0.0057 0.0071 64,100 +0.00(+1.43%)
Apr 20, 2023 0.0085 0.0086 0.0070 0.0070 362,885 -0.00(-12.50%)
Apr 19, 2023 0.0185 0.0205 0.0051 0.0080 3,797,342 -0.01(-55.31%)
Apr 13, 2023 0.0179 0 -0.00(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.