Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0018 -0.0002 (-10.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0850 0.0900 0.0850 0.0900 58,682 +0.00(+0.00%)
Nov 29, 2021 0.1000 0.1030 0.0875 0.0900 469,738 -0.01(-10.18%)
Nov 26, 2021 0.1015 0.1015 0.0931 0.1002 4,500 +0.01(+11.21%)
Nov 24, 2021 0.1125 0.1125 0.0900 0.0901 27,614 -0.01(-14.19%)
Nov 23, 2021 0.1050 0.1100 0.1050 0.1050 15,600 +0.00(+0.00%)
Nov 22, 2021 0.1100 0.1100 0.1050 0.1050 14,273 -0.00(-0.10%)
Nov 19, 2021 0.1092 0.1134 0.1050 0.1051 22,050 +0.00(+0.10%)
Nov 18, 2021 0.1100 0.1100 0.1015 0.1050 78,450 -0.00(-0.76%)
Nov 17, 2021 0.1070 0.1143 0.1015 0.1058 60,583 -0.00(-0.47%)
Nov 16, 2021 0.1062 0.1122 0.1062 0.1063 19,970 +0.00(+0.09%)
Nov 15, 2021 0.1104 0.1104 0.1062 0.1062 34,194 +0.00(+0.00%)
Nov 12, 2021 0.1145 0.1145 0.1062 0.1062 8,150 -0.00(-3.45%)
Nov 11, 2021 0.1100 0.1100 0.1064 0.1100 57,350 +0.00(+1.10%)
Nov 09, 2021 0.1099 0.1100 0.1087 0.1088 57,100 +0.00(+0.00%)
Nov 08, 2021 0.1088 0.1110 0.1065 0.1088 8,043 -0.00(-1.09%)
Nov 05, 2021 0.1063 0.1100 0.1063 0.1100 37,491 +0.00(+3.58%)
Nov 04, 2021 0.1079 0.1079 0.1062 0.1062 7,530 -0.00(-3.80%)
Nov 03, 2021 0.1062 0.1120 0.1062 0.1104 12,412 -0.01(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.