Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0020 -0.0001 (-4.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0045 0.0060 0.0045 0.0053 558,883 +0.00(+10.42%)
Aug 30, 2023 0.0050 0.0057 0.0045 0.0048 48,141 -0.00(-4.00%)
Aug 29, 2023 0.0049 0.0057 0.0040 0.0050 125,817 +0.00(+4.17%)
Aug 28, 2023 0.0041 0.0058 0.0041 0.0048 347,893 -0.00(-4.00%)
Aug 25, 2023 0.0050 0.0057 0.0041 0.0050 244,893 +0.00(+0.00%)
Aug 24, 2023 0.0046 0.0055 0.0046 0.0050 19,215 +0.00(+0.00%)
Aug 23, 2023 0.0055 0.0060 0.0048 0.0050 55,328 -0.00(-9.09%)
Aug 22, 2023 0.0056 0.0059 0.0050 0.0055 314,192 +0.00(+0.00%)
Aug 21, 2023 0.0059 0.0059 0.0047 0.0055 211,246 -0.00(-3.51%)
Aug 18, 2023 0.0050 0.0057 0.0047 0.0057 272,521 -0.00(-3.39%)
Aug 17, 2023 0.0050 0.0059 0.0050 0.0059 131,735 +0.00(+18.00%)
Aug 16, 2023 0.0052 0.0053 0.0050 0.0050 366,501 -0.00(-1.96%)
Aug 15, 2023 0.0052 0.0052 0.0051 0.0051 735,452 -0.00(-7.27%)
Aug 14, 2023 0.0069 0.0069 0.0052 0.0055 722,549 -0.00(-5.17%)
Aug 11, 2023 0.0058 0.0065 0.0058 0.0058 81,457 +0.00(+0.00%)
Aug 10, 2023 0.0060 0.0067 0.0054 0.0058 312,433 -0.00(-12.12%)
Aug 09, 2023 0.0069 0.0072 0.0060 0.0066 119,502 -0.00(-2.94%)
Aug 08, 2023 0.0067 0.0075 0.0060 0.0068 284,406 +0.00(+7.94%)
Aug 07, 2023 0.0060 0.0065 0.0058 0.0063 851,674 +0.00(+0.00%)
Aug 04, 2023 0.0058 0.0070 0.0058 0.0063 140,695 +0.00(+5.00%)
Aug 03, 2023 0.0063 0.0075 0.0058 0.0060 587,723 -0.00(-20.00%)
Aug 02, 2023 0.0056 0.0075 0.0055 0.0075 823,470 +0.00(+29.31%)
Aug 01, 2023 0.0057 0.0065 0.0057 0.0058 238,954 +0.00(+1.75%)
Jul 31, 2023 0.0065 0.0065 0.0057 0.0057 145,790 +0.00(+0.00%)
Jul 28, 2023 0.0058 0.0061 0.0055 0.0057 59,714 -0.00(-1.72%)
Jul 27, 2023 0.0057 0.0068 0.0057 0.0058 174,199 -0.00(-3.33%)
Jul 26, 2023 0.0060 0.0065 0.0057 0.0060 104,578 -0.00(-1.64%)
Jul 25, 2023 0.0069 0.0070 0.0057 0.0061 108,391 +0.00(+0.00%)
Jul 24, 2023 0.0056 0.0069 0.0055 0.0061 56,419 +0.00(+7.02%)
Jul 21, 2023 0.0055 0.0058 0.0055 0.0057 36,818 +0.00(+3.64%)
Jul 20, 2023 0.0057 0.0066 0.0055 0.0055 153,939 -0.00(-1.79%)
Jul 19, 2023 0.0058 0.0058 0.0055 0.0056 260,232 +0.00(+1.82%)
Jul 18, 2023 0.0056 0.0060 0.0055 0.0055 120,203 -0.00(-1.79%)
Jul 17, 2023 0.0056 0.0058 0.0056 0.0056 91,369 -0.00(-1.75%)
Jul 14, 2023 0.0059 0.0060 0.0056 0.0057 79,559 -0.00(-3.39%)
Jul 13, 2023 0.0057 0.0060 0.0056 0.0059 88,492 +0.00(+3.51%)
Jul 12, 2023 0.0056 0.0061 0.0056 0.0057 618,795 +0.00(+0.00%)
Jul 11, 2023 0.0059 0.0059 0.0056 0.0057 264,499 -0.00(-3.39%)
Jul 10, 2023 0.0060 0.0063 0.0056 0.0059 572,862 -0.00(-6.35%)
Jul 07, 2023 0.0059 0.0065 0.0055 0.0063 350,873 +0.00(+10.53%)
Jul 06, 2023 0.0055 0.0060 0.0055 0.0057 133,992 +0.00(+3.64%)
Jul 05, 2023 0.0055 0.0060 0.0055 0.0055 210,523 +0.00(+0.00%)
Jul 03, 2023 0.0062 0.0062 0.0055 0.0055 670,097 -0.00(-11.29%)
Jun 30, 2023 0.0055 0.0076 0.0055 0.0062 137,992 +0.00(+0.00%)
Jun 29, 2023 0.0062 0.0077 0.0062 0.0062 480,998 +0.00(+0.00%)
Jun 28, 2023 0.0055 0.0072 0.0055 0.0062 395,352 +0.00(+0.00%)
Jun 27, 2023 0.0070 0.0073 0.0062 0.0062 93,535 -0.00(-4.62%)
Jun 26, 2023 0.0058 0.0070 0.0055 0.0065 206,157 +0.00(+8.33%)
Jun 23, 2023 0.0056 0.0070 0.0055 0.0060 161,466 +0.00(+0.00%)
Jun 22, 2023 0.0060 0.0068 0.0056 0.0060 220,503 +0.00(+0.00%)
Jun 21, 2023 0.0068 0.0085 0.0060 0.0060 199,276 -0.00(-11.76%)
Jun 20, 2023 0.0060 0.0074 0.0060 0.0068 264,941 -0.00(-9.33%)
Jun 16, 2023 0.0070 0.0085 0.0070 0.0075 82,786 +0.00(+7.14%)
Jun 15, 2023 0.0070 0.0080 0.0070 0.0070 126,520 -0.00(-1.41%)
Jun 14, 2023 0.0065 0.0080 0.0055 0.0071 255,363 +0.00(+20.34%)
Jun 13, 2023 0.0068 0.0074 0.0036 0.0059 1,040,880 -0.00(-7.81%)
Jun 12, 2023 0.0061 0.0071 0.0052 0.0064 692,977 -0.00(-1.54%)
Jun 09, 2023 0.0063 0.0095 0.0061 0.0065 143,329 +0.00(+3.17%)
Jun 08, 2023 0.0068 0.0081 0.0061 0.0063 290,642 +0.00(+0.00%)
Jun 07, 2023 0.0072 0.0072 0.0061 0.0063 152,138 -0.00(-3.08%)
Jun 06, 2023 0.0061 0.0072 0.0061 0.0065 16,452 +0.00(+6.56%)
Jun 05, 2023 0.0065 0.0067 0.0061 0.0061 192,282 -0.00(-8.96%)
Jun 02, 2023 0.0065 0.0074 0.0065 0.0067 95,934 -0.00(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.